1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

5,200.00p+40.00 (+0.78%)24 Apr 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:585,235.00p8£418.80
Apr 24, 202416:35:245,200.00p30,748£1,598,896.00
Apr 24, 202416:29:555,200.00p17£884.00
Apr 24, 202416:29:555,200.00p19£988.00
Apr 24, 202416:29:555,200.00p51£2,652.00
Apr 24, 202416:29:435,200.00p24£1,248.00
Apr 24, 202416:29:435,200.00p20£1,040.00
Apr 24, 202416:29:435,200.00p18£936.00
Apr 24, 202416:29:365,210.00p59£3,073.90
Apr 24, 202416:29:365,210.00p80£4,168.00
Apr 24, 202416:29:365,210.00p273£14,223.30
Apr 24, 202416:29:345,210.00p38£1,979.80
Apr 24, 202416:29:345,210.00p34£1,771.40
Apr 24, 202416:29:345,210.00p29£1,510.90
Apr 24, 202416:29:345,210.00p9£468.90
Apr 24, 202416:29:345,210.00p257£13,389.70
Apr 24, 202416:29:345,210.00p21£1,094.10
Apr 24, 202416:29:345,210.00p124£6,460.40
Apr 24, 202416:29:345,210.00p356£18,547.60
Apr 24, 202416:29:345,210.00p8£416.80
Apr 24, 202416:29:345,210.00p7£364.70
Apr 24, 202416:29:345,210.00p6£312.60
Apr 24, 202416:29:345,210.00p63£3,282.30
Apr 24, 202416:29:345,210.00p8£416.80
Apr 24, 202416:29:345,210.00p3£156.30
Apr 24, 202416:29:345,210.00p5£260.50
Apr 24, 202416:29:345,210.00p21£1,094.10
Apr 24, 202416:29:345,210.00p136£7,085.60
Apr 24, 202416:29:345,210.00p244£12,712.40
Apr 24, 202416:29:345,210.00p56£2,917.60
Apr 24, 202416:29:345,210.00p11£573.10
Apr 24, 202416:29:345,210.00p32£1,667.20
Apr 24, 202416:28:035,210.00p48£2,500.80
Apr 24, 202416:28:035,210.00p7£364.70
Apr 24, 202416:26:235,210.00p2£104.20
Apr 24, 202416:26:235,210.00p18£937.80
Apr 24, 202416:26:235,210.00p21£1,094.10
Apr 24, 202416:26:235,210.00p10£521.00
Apr 24, 202416:26:235,210.00p17£885.70
Apr 24, 202416:26:215,220.00p42£2,192.40
Apr 24, 202416:26:215,220.00p30£1,566.00
Apr 24, 202416:26:215,220.00p81£4,228.20
Apr 24, 202416:26:215,220.00p19£991.80
Apr 24, 202416:26:215,220.00p1£52.20
Apr 24, 202416:26:045,220.00p39£2,035.80
Apr 24, 202416:26:035,220.00p4£208.80
Apr 24, 202416:24:435,210.00p35£1,823.50
Apr 24, 202416:24:435,210.00p80£4,168.00
Apr 24, 202416:24:435,210.00p9£468.90
Apr 24, 202416:24:035,210.00p20£1,042.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.