Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

BGEO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:04 1,302.00 52 1,302.00 1,303.00 Sell £677.04 AT
Sep 18 2019, 16:04 1,302.00 11 1,302.00 1,303.00 Sell £143.22 AT
Sep 18 2019, 16:04 1,302.00 49 1,302.00 1,304.00 Sell £637.98 AT
Sep 18 2019, 16:04 1,302.00 17 1,302.00 1,304.00 Sell £221.34 AT
Sep 18 2019, 16:04 1,302.00 75 1,302.00 1,304.00 Sell £976.50 AT
Sep 18 2019, 16:04 1,302.00 22 1,302.00 1,304.00 Sell £286.44 AT
Sep 18 2019, 16:04 1,303.98 1 1,302.00 1,304.00 Buy £13.04 O
Sep 18 2019, 15:58 1,303.00 168 1,302.00 1,304.00 ? £2,189.04 O
Sep 18 2019, 15:54 1,303.00 3 1,303.00 1,304.00 Sell £39.09 AT
Sep 18 2019, 15:54 1,303.00 49 1,303.00 1,304.00 Sell £638.47 AT
Sep 18 2019, 15:54 1,303.00 44 1,303.00 1,304.00 Sell £573.32 AT
Sep 18 2019, 15:54 1,303.00 47 1,303.00 1,304.00 Sell £612.41 AT
Sep 18 2019, 15:54 1,303.00 16 1,303.00 1,304.00 Sell £208.48 AT
Sep 18 2019, 15:53 1,303.00 89 1,303.00 1,305.00 Sell £1,159.67 AT
Sep 18 2019, 15:51 1,303.00 166 1,303.00 1,306.00 Sell £2,162.98 AT
Sep 18 2019, 15:51 1,303.00 53 1,303.00 1,306.00 Sell £690.59 AT
Sep 18 2019, 15:51 1,303.00 100 1,303.00 1,306.00 Sell £1,303.00 AT
Sep 18 2019, 15:50 1,303.00 124 1,303.00 1,306.00 Sell £1,615.72 AT
Sep 18 2019, 15:50 1,304.00 7 1,303.00 1,304.00 Buy £91.28 AT
Sep 18 2019, 15:50 1,304.00 49 1,303.00 1,304.00 Buy £638.96 AT
Sep 18 2019, 15:50 1,302.00 45 1,299.00 1,302.00 Buy £585.90 AT
Sep 18 2019, 15:50 1,302.00 155 1,299.00 1,302.00 Buy £2,018.10 AT
Sep 18 2019, 15:50 1,302.00 17 1,299.00 1,302.00 Buy £221.34 AT
Sep 18 2019, 15:50 1,302.00 33 1,299.00 1,302.00 Buy £429.66 AT
Sep 18 2019, 15:50 1,302.00 100 1,299.00 1,302.00 Buy £1,302.00 AT
Sep 18 2019, 15:45 1,300.00 24 1,300.00 1,302.00 Sell £312.00 AT
Sep 18 2019, 15:45 1,300.00 22 1,300.00 1,302.00 Sell £286.00 AT
Sep 18 2019, 15:45 1,300.00 72 1,300.00 1,302.00 Sell £936.00 AT
Sep 18 2019, 15:45 1,300.00 60 1,300.00 1,302.00 Sell £780.00 AT
Sep 18 2019, 15:45 1,300.00 1 1,300.00 1,302.00 Sell £13.00 AT
Sep 18 2019, 15:45 1,300.00 14 1,300.00 1,302.00 Sell £182.00 AT
Sep 18 2019, 15:45 1,301.00 26 1,301.00 1,302.00 Sell £338.26 AT
Sep 18 2019, 15:45 1,301.00 420 1,301.00 1,302.00 Sell £5,464.20 AT
Sep 18 2019, 15:45 1,301.00 126 1,301.00 1,304.00 Sell £1,639.26 AT
Sep 18 2019, 15:45 1,301.00 46 1,301.00 1,302.00 Sell £598.46 AT
Sep 18 2019, 15:45 1,301.00 35 1,301.00 1,304.00 Sell £455.35 AT
Sep 18 2019, 15:43 1,302.00 48 1,301.00 1,302.00 Buy £624.96 AT
Sep 18 2019, 15:43 1,302.00 146 1,301.00 1,302.00 Buy £1,900.92 AT
Sep 18 2019, 15:43 1,302.00 82 1,301.00 1,302.00 Buy £1,067.64 AT
Sep 18 2019, 15:43 1,302.00 100 1,301.00 1,302.00 Buy £1,302.00 AT
Sep 18 2019, 15:43 1,301.00 74 1,301.00 1,304.00 Sell £962.74 AT
Sep 18 2019, 15:43 1,301.00 105 1,301.00 1,302.00 Sell £1,366.05 AT
Sep 18 2019, 15:43 1,301.00 104 1,301.00 1,302.00 Sell £1,353.04 AT
Sep 18 2019, 15:43 1,301.00 8 1,301.00 1,302.00 Sell £104.08 AT
Sep 18 2019, 15:43 1,301.00 4 1,301.00 1,302.00 Sell £52.04 AT
Sep 18 2019, 15:43 1,301.00 37 1,301.00 1,302.00 Sell £481.37 AT
Sep 18 2019, 15:43 1,301.00 22 1,301.00 1,302.00 Sell £286.22 AT
Sep 18 2019, 15:43 1,301.00 1 1,301.00 1,302.00 Sell £13.01 AT
Sep 18 2019, 15:43 1,301.00 36 1,301.00 1,302.00 Sell £468.36 AT
Sep 18 2019, 15:43 1,301.00 14 1,301.00 1,302.00 Sell £182.14 AT
Showing 51 to 100 of 3,939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.