1,218.00p+22.00 (+1.84 %)18 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:35:011,218.00p3,700£45,066.00
Jan 18, 202116:28:571,214.00p14£169.96
Jan 18, 202116:28:571,214.00p125£1,517.50
Jan 18, 202116:09:571,204.00p34£409.36
Jan 18, 202116:09:571,204.00p50£602.00
Jan 18, 202116:09:571,204.00p56£674.24
Jan 18, 202116:06:201,206.00p215£2,592.90
Jan 18, 202116:06:201,206.00p61£735.66
Jan 18, 202116:06:201,206.00p165£1,989.90
Jan 18, 202116:06:201,206.00p42£506.52
Jan 18, 202116:06:201,206.00p124£1,495.44
Jan 18, 202116:06:181,206.00p9£108.54
Jan 18, 202116:06:181,206.00p233£2,809.98
Jan 18, 202116:06:181,206.00p6£72.36
Jan 18, 202116:06:181,206.00p58£699.48
Jan 18, 202116:06:181,206.00p125£1,507.50
Jan 18, 202115:48:161,216.00p555£6,748.80
Jan 18, 202115:43:451,216.00p4£48.64
Jan 18, 202115:17:191,204.00p135£1,625.40
Jan 18, 202115:10:201,206.00p122£1,471.32
Jan 18, 202115:10:201,208.00p125£1,510.00
Jan 18, 202115:10:201,210.00p29£350.90
Jan 18, 202115:10:201,210.00p15£181.50
Jan 18, 202115:10:201,208.00p62£748.96
Jan 18, 202115:10:201,208.00p43£519.44
Jan 18, 202115:10:201,208.00p269£3,249.52
Jan 18, 202115:10:201,210.00p262£3,170.20
Jan 18, 202115:02:421,208.00p11£132.88
Jan 18, 202115:02:421,208.00p125£1,510.00
Jan 18, 202114:41:291,216.00p8£97.28
Jan 18, 202114:41:291,216.00p3£36.48
Jan 18, 202114:41:291,216.00p45£547.20
Jan 18, 202114:40:411,216.00p99£1,203.84
Jan 18, 202114:40:411,216.00p12£145.92
Jan 18, 202114:40:411,216.00p29£352.64
Jan 18, 202114:40:411,216.00p24£291.84
Jan 18, 202114:40:321,217.52p205£2,495.92
Jan 18, 202114:16:371,220.00p110£1,342.00
Jan 18, 202114:16:371,220.00p230£2,806.00
Jan 18, 202114:16:371,220.00p400£4,880.00
Jan 18, 202114:16:371,222.00p17£207.74
Jan 18, 202114:16:371,222.00p14£171.08
Jan 18, 202114:16:371,222.00p2,000£24,440.00
Jan 18, 202114:16:371,222.00p243£2,969.46
Jan 18, 202114:16:371,222.00p125£1,527.50
Jan 18, 202114:13:151,230.00p4£49.20
Jan 18, 202113:49:281,226.00p32£392.32
Jan 18, 202113:49:281,226.00p49£600.74
Jan 18, 202113:49:131,224.00p9£110.16
Jan 18, 202113:49:131,224.00p26£318.24