Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 16:10 941.00 61 941.00 945.00 Sell £574.01 AT
Jun 1 2020, 16:08 946.00 37 946.00 951.00 Sell £350.02 AT
Jun 1 2020, 16:07 949.00 25 949.00 953.00 Sell £237.25 AT
Jun 1 2020, 16:07 949.00 68 949.00 953.00 Sell £645.32 AT
Jun 1 2020, 16:07 949.00 271 949.00 953.00 Sell £2,571.79 AT
Jun 1 2020, 16:06 948.00 15 945.00 948.00 Buy £142.2 AT
Jun 1 2020, 16:06 950.00 736 949.00 950.00 Buy £6,992.000 AT
Jun 1 2020, 16:06 949.00 27 945.00 949.00 Buy £256.23 AT
Jun 1 2020, 16:06 950.00 61 949.00 950.00 Buy £579.5 AT
Jun 1 2020, 16:06 950.00 961 949.00 950.00 Buy £9,129.5 AT
Jun 1 2020, 16:06 950.00 54 949.00 950.00 Buy £513.00 AT
Jun 1 2020, 16:06 948.00 166 945.00 948.00 Buy £1,573.68 AT
Jun 1 2020, 16:06 949.00 87 949.00 953.00 Sell £825.63 AT
Jun 1 2020, 16:06 944.00 29 941.00 944.00 Buy £273.76 AT
Jun 1 2020, 16:06 944.00 34 941.00 944.00 Buy £320.96 AT
Jun 1 2020, 16:06 944.00 158 941.00 944.00 Buy £1,491.52 AT
Jun 1 2020, 16:06 945.00 461 941.00 945.00 Buy £4,356.45 AT
Jun 1 2020, 16:06 944.00 16 941.00 944.00 Buy £151.04 AT
Jun 1 2020, 16:05 943.00 1 943.00 945.00 Sell £9.43 AT
Jun 1 2020, 16:05 943.00 97 943.00 945.00 Sell £914.71 AT
Jun 1 2020, 16:05 945.00 125 945.00 948.00 Sell £1,181.25 AT
Jun 1 2020, 16:05 945.00 24 945.00 948.00 Sell £226.8 AT
Jun 1 2020, 16:03 948.00 42 948.00 951.00 Sell £398.16 AT
Jun 1 2020, 16:03 949.00 10 949.00 951.00 Sell £94.9 AT
Jun 1 2020, 16:03 949.00 85 949.00 951.00 Sell £806.65 AT
Jun 1 2020, 16:02 951.00 34 951.00 953.00 Sell £323.34 AT
Jun 1 2020, 16:01 954.00 140 954.00 956.00 Sell £1,335.6 AT
Jun 1 2020, 16:01 954.00 127 954.00 955.00 Sell £1,211.58 AT
Jun 1 2020, 15:57 957.00 190 957.00 960.00 Sell £1,818.3 AT
Jun 1 2020, 15:57 956.00 471 956.00 960.00 Sell £4,502.76 AT
Jun 1 2020, 15:57 957.00 280 957.00 960.00 Sell £2,679.6 AT
Jun 1 2020, 15:56 958.00 169 956.00 958.00 Buy £1,619.02 AT
Jun 1 2020, 15:55 957.00 65 954.00 957.00 Buy £622.05 AT
Jun 1 2020, 15:55 957.00 125 954.00 957.00 Buy £1,196.25 AT
Jun 1 2020, 15:53 956.00 120 954.00 956.00 Buy £1,147.2 AT
Jun 1 2020, 15:52 956.00 10 956.00 959.00 Sell £95.6 AT
Jun 1 2020, 15:52 957.00 272 957.00 961.00 Sell £2,603.04 AT
Jun 1 2020, 15:52 956.00 200 956.00 959.00 Sell £1,912.000 AT
Jun 1 2020, 15:52 956.00 22 956.00 959.00 Sell £210.32 AT
Jun 1 2020, 15:47 959.00 469 959.00 962.00 Sell £4,497.71 AT
Jun 1 2020, 15:47 958.00 156 958.00 961.00 Sell £1,494.48 AT
Jun 1 2020, 15:47 958.00 34 958.00 961.00 Sell £325.72 AT
Jun 1 2020, 15:47 958.00 280 958.00 961.00 Sell £2,682.4 AT
Jun 1 2020, 15:44 960.00 73 959.00 960.00 Buy £700.8 AT
Jun 1 2020, 15:44 960.00 23 959.00 960.00 Buy £220.8 AT
Jun 1 2020, 15:44 960.00 1 959.00 960.00 Buy £9.6 AT
Jun 1 2020, 15:44 960.00 40 959.00 960.00 Buy £384.00 AT
Jun 1 2020, 15:44 960.00 34 959.00 960.00 Buy £326.4 AT
Jun 1 2020, 15:44 960.00 22 959.00 960.00 Buy £211.2 AT
Jun 1 2020, 15:41 960.00 9 958.00 960.00 Buy £86.4 AT
Showing 51 to 100 of 2,897
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.