Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 16:29 1,034.00 65 1,028.00 1,034.00 Buy £672.1 AT
Jul 13 2020, 16:29 1,030.00 26 1,030.00 1,034.00 Sell £267.8 AT
Jul 13 2020, 16:29 1,032.00 76 1,028.00 1,032.00 Buy £784.32 AT
Jul 13 2020, 16:29 1,030.00 132 1,028.00 1,030.00 Buy £1,359.6 AT
Jul 13 2020, 16:29 1,032.00 24 1,028.00 1,032.00 Buy £247.68 AT
Jul 13 2020, 16:29 1,032.00 100 1,030.00 1,032.00 Buy £1,032.00 AT
Jul 13 2020, 16:29 1,032.00 80 1,028.00 1,032.00 Buy £825.6 AT
Jul 13 2020, 16:29 1,032.00 20 1,028.00 1,032.00 Buy £206.4 AT
Jul 13 2020, 16:29 1,032.00 24 1,028.00 1,032.00 Buy £247.68 AT
Jul 13 2020, 16:29 1,030.00 7 1,030.00 1,032.00 Sell £72.1 AT
Jul 13 2020, 16:29 1,030.00 22 1,030.00 1,032.00 Sell £226.6 AT
Jul 13 2020, 16:28 1,030.00 200 1,030.00 1,032.00 Sell £2,060.00 AT
Jul 13 2020, 16:28 1,030.00 42 1,030.00 1,032.00 Sell £432.6 AT
Jul 13 2020, 16:27 1,030.00 81 1,026.00 1,030.00 Buy £834.3 AT
Jul 13 2020, 16:27 1,030.00 10 1,026.00 1,030.00 Buy £103.00 AT
Jul 13 2020, 16:27 1,030.00 100 1,026.00 1,030.00 Buy £1,030.00 AT
Jul 13 2020, 16:27 1,030.00 145 1,030.00 1,032.00 Sell £1,493.5 AT
Jul 13 2020, 16:27 1,030.00 53 1,030.00 1,032.00 Sell £545.9 AT
Jul 13 2020, 16:27 1,030.00 24 1,030.00 1,032.00 Sell £247.2 AT
Jul 13 2020, 16:27 1,030.00 98 1,028.00 1,030.00 Buy £1,009.4 AT
Jul 13 2020, 16:27 1,030.00 557 1,028.00 1,030.00 Buy £5,737.1 AT
Jul 13 2020, 16:27 1,030.00 65 1,028.00 1,030.00 Buy £669.5 AT
Jul 13 2020, 16:27 1,030.00 58 1,028.00 1,030.00 Buy £597.4 AT
Jul 13 2020, 16:27 1,030.00 15 1,028.00 1,030.00 Buy £154.5 AT
Jul 13 2020, 16:27 1,030.00 65 1,028.00 1,030.00 Buy £669.5 AT
Jul 13 2020, 16:26 1,028.00 9 1,026.00 1,028.00 Buy £92.52 AT
Jul 13 2020, 16:26 1,028.00 96 1,026.00 1,028.00 Buy £986.88 AT
Jul 13 2020, 16:26 1,028.00 60 1,026.00 1,028.00 Buy £616.8 AT
Jul 13 2020, 16:26 1,028.00 59 1,026.00 1,028.00 Buy £606.52 AT
Jul 13 2020, 16:19 1,026.00 63 1,024.00 1,026.00 Buy £646.38 AT
Jul 13 2020, 16:19 1,028.00 51 1,024.00 1,028.00 Buy £524.28 AT
Jul 13 2020, 16:19 1,028.00 18 1,024.00 1,028.00 Buy £185.04 AT
Jul 13 2020, 16:19 1,028.00 12 1,024.00 1,028.00 Buy £123.36 AT
Jul 13 2020, 16:14 1,026.00 100 1,022.00 1,026.00 Buy £1,026.00 AT
Jul 13 2020, 16:14 1,026.00 182 1,022.00 1,026.00 Buy £1,867.32 AT
Jul 13 2020, 16:14 1,024.00 7 1,020.00 1,024.00 Buy £71.68 AT
Jul 13 2020, 16:14 1,024.00 62 1,020.00 1,024.00 Buy £634.88 AT
Jul 13 2020, 16:10 1,022.00 35 1,018.00 1,022.00 Buy £357.7 AT
Jul 13 2020, 16:10 1,022.00 61 1,018.00 1,022.00 Buy £623.42 AT
Jul 13 2020, 16:10 1,022.00 24 1,018.00 1,022.00 Buy £245.28 AT
Jul 13 2020, 16:03 1,022.00 110 1,018.00 1,022.00 Buy £1,124.2 AT
Jul 13 2020, 16:03 1,022.00 16 1,018.00 1,022.00 Buy £163.52 AT
Jul 13 2020, 16:03 1,022.00 77 1,018.00 1,022.00 Buy £786.94 AT
Jul 13 2020, 16:02 1,018.00 127 1,016.00 1,018.00 Buy £1,292.86 AT
Jul 13 2020, 16:02 1,018.00 61 1,016.00 1,018.00 Buy £620.98 AT
Jul 13 2020, 16:02 1,018.00 98 1,016.00 1,018.00 Buy £997.64 AT
Jul 13 2020, 16:02 1,018.00 61 1,016.00 1,018.00 Buy £620.98 AT
Jul 13 2020, 15:59 1,014.00 61 1,014.00 1,018.00 Sell £618.54 AT
Jul 13 2020, 15:49 1,016.00 12 1,012.00 1,016.00 Buy £121.92 AT
Jul 13 2020, 15:49 1,016.00 14 1,012.00 1,016.00 Buy £142.24 AT
Showing 101 to 150 of 1,767
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.