1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,835.00p-85.00 (-1.73%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:154,815.00p4£192.60
Apr 19, 202416:35:034,835.00p11,466£554,381.10
Apr 19, 202416:29:474,820.00p36£1,735.20
Apr 19, 202416:29:454,835.00p246£11,894.10
Apr 19, 202416:29:454,835.00p14£676.90
Apr 19, 202416:29:454,830.00p13£627.90
Apr 19, 202416:29:454,830.00p13£627.90
Apr 19, 202416:29:454,820.00p10£482.00
Apr 19, 202416:29:454,820.00p16£771.20
Apr 19, 202416:29:454,820.00p6£289.20
Apr 19, 202416:28:324,825.00p116£5,597.00
Apr 19, 202416:28:324,825.00p5£241.25
Apr 19, 202416:28:234,834.59p62£2,997.44
Apr 19, 202416:26:524,825.00p73£3,522.25
Apr 19, 202416:21:434,825.00p8£386.00
Apr 19, 202416:21:434,830.00p188£9,080.40
Apr 19, 202416:21:104,830.00p84£4,057.20
Apr 19, 202416:20:104,830.00p228£11,012.40
Apr 19, 202416:20:104,830.00p48£2,318.40
Apr 19, 202416:20:104,830.00p49£2,366.70
Apr 19, 202416:20:104,840.00p152£7,356.80
Apr 19, 202416:20:104,840.00p140£6,776.00
Apr 19, 202416:20:104,840.00p14£677.60
Apr 19, 202416:20:104,840.00p17£822.80
Apr 19, 202416:20:104,840.00p16£774.40
Apr 19, 202416:20:104,840.00p4£193.60
Apr 19, 202416:20:104,840.00p60£2,904.00
Apr 19, 202416:20:104,840.00p119£5,759.60
Apr 19, 202416:20:104,845.00p46£2,228.70
Apr 19, 202416:20:104,845.00p14£678.30
Apr 19, 202416:20:104,840.00p62£3,000.80
Apr 19, 202416:20:104,840.00p68£3,291.20
Apr 19, 202416:20:104,840.00p37£1,790.80
Apr 19, 202416:20:104,840.00p14£677.60
Apr 19, 202416:19:074,830.00p51£2,463.30
Apr 19, 202416:19:074,835.00p7£338.45
Apr 19, 202416:19:074,835.00p63£3,046.05
Apr 19, 202416:19:074,840.00p61£2,952.40
Apr 19, 202416:19:074,840.00p267£12,922.80
Apr 19, 202416:17:494,840.00p4£193.60
Apr 19, 202416:17:494,840.00p86£4,162.40
Apr 19, 202416:15:184,840.00p17£822.80
Apr 19, 202416:15:184,840.00p13£629.20
Apr 19, 202416:14:374,840.00p30£1,452.00
Apr 19, 202416:13:504,840.00p60£2,904.00
Apr 19, 202416:09:314,835.00p16£773.60
Apr 19, 202416:08:304,830.00p79£3,815.70
Apr 19, 202416:08:304,830.00p11£531.30
Apr 19, 202416:08:304,830.00p18£869.40
Apr 19, 202416:08:304,830.00p30£1,449.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10