Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 09:21 825.00 140 815.00 825.00 Buy £1,155.00 AT
Aug 14 2020, 09:21 826.00 112 815.00 826.00 Buy £925.12 AT
Aug 14 2020, 09:21 838.00 44 823.00 838.00 Buy £368.72 AT
Aug 14 2020, 09:21 837.00 96 823.00 837.00 Buy £803.52 AT
Aug 14 2020, 09:21 831.00 94 815.00 831.00 Buy £781.14 AT
Aug 14 2020, 09:21 825.00 99 815.00 825.00 Buy £816.75 AT
Aug 14 2020, 09:21 826.00 88 815.00 826.00 Buy £726.88 AT
Aug 14 2020, 09:21 831.00 94 815.00 831.00 Buy £781.14 AT
Aug 14 2020, 09:20 813.00 2 808.00 813.00 Buy £16.26 AT
Aug 14 2020, 09:20 813.00 28 808.00 813.00 Buy £227.64 AT
Aug 14 2020, 09:20 813.00 73 808.00 813.00 Buy £593.49 AT
Aug 14 2020, 09:20 808.00 99 801.00 808.00 Buy £799.92 AT
Aug 14 2020, 09:20 808.00 100 801.00 808.00 Buy £808.00 AT
Aug 14 2020, 09:20 806.00 62 800.00 806.00 Buy £499.72 AT
Aug 14 2020, 09:20 812.00 100 804.00 812.00 Buy £812.00 AT
Aug 14 2020, 09:20 809.00 113 801.00 809.00 Buy £914.17 AT
Aug 14 2020, 09:20 809.00 212 801.00 809.00 Buy £1,715.08 AT
Aug 14 2020, 09:20 809.00 68 803.00 809.00 Buy £550.12 AT
Aug 14 2020, 09:20 806.00 77 801.00 806.00 Buy £620.62 AT
Aug 14 2020, 09:20 813.00 123 804.00 813.00 Buy £999.99 AT
Aug 14 2020, 09:20 809.00 258 801.00 809.00 Buy £2,087.22 AT
Aug 14 2020, 09:20 809.00 470 801.00 809.00 Buy £3,802.3 AT
Aug 14 2020, 09:20 809.00 328 803.00 809.00 Buy £2,653.52 AT
Aug 14 2020, 09:20 806.00 69 801.00 806.00 Buy £556.14 AT
Aug 14 2020, 09:20 806.00 166 800.00 806.00 Buy £1,337.96 AT
Aug 14 2020, 09:20 809.00 20 803.00 809.00 Buy £161.8 AT
Aug 14 2020, 09:20 809.00 100 803.00 809.00 Buy £809.00 AT
Aug 14 2020, 09:20 808.00 2 804.00 808.00 Buy £16.16 AT
Aug 14 2020, 09:20 809.00 15 803.00 809.00 Buy £121.35 AT
Aug 14 2020, 09:20 809.00 180 803.00 809.00 Buy £1,456.2 AT
Aug 14 2020, 09:20 809.00 402 803.00 809.00 Buy £3,252.18 AT
Aug 14 2020, 09:20 809.00 100 804.00 809.00 Buy £809.00 AT
Aug 14 2020, 09:20 809.00 100 803.00 809.00 Buy £809.00 AT
Aug 14 2020, 09:20 808.00 15 803.00 808.00 Buy £121.2 AT
Aug 14 2020, 09:20 809.00 91 804.00 809.00 Buy £736.19 AT
Aug 14 2020, 09:20 813.00 167 804.00 813.00 Buy £1,357.71 AT
Aug 14 2020, 09:20 809.00 331 803.00 809.00 Buy £2,677.79 AT
Aug 14 2020, 09:20 809.00 114 804.00 809.00 Buy £922.26 AT
Aug 14 2020, 09:20 812.00 100 804.00 812.00 Buy £812.00 AT
Aug 14 2020, 09:20 813.00 161 804.00 813.00 Buy £1,308.93 AT
Aug 14 2020, 09:20 809.00 13 804.00 809.00 Buy £105.17 AT
Aug 14 2020, 09:20 819.00 100 804.00 819.00 Buy £819.00 AT
Aug 14 2020, 09:20 819.00 100 804.00 819.00 Buy £819.00 AT
Aug 14 2020, 09:20 813.00 51 804.00 813.00 Buy £414.63 AT
Aug 14 2020, 09:20 819.00 56 804.00 819.00 Buy £458.64 AT
Aug 14 2020, 09:20 820.00 227 804.00 820.00 Buy £1,861.4 AT
Aug 14 2020, 09:20 819.00 44 804.00 819.00 Buy £360.36 AT
Aug 14 2020, 09:20 808.00 61 801.00 808.00 Buy £492.88 AT
Aug 14 2020, 09:20 806.00 100 800.00 806.00 Buy £806.00 AT
Aug 14 2020, 09:20 809.00 114 801.00 809.00 Buy £922.26 AT
Showing 151 to 200 of 1,960
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.