1,460.00p+36.00 (+2.53%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:131,460.00p13,327£194,574.20
Jul 23, 202116:29:551,458.00p28£408.24
Jul 23, 202116:29:551,458.00p24£349.92
Jul 23, 202116:29:551,458.00p13£189.54
Jul 23, 202116:29:301,452.00p146£2,119.92
Jul 23, 202116:29:301,452.00p98£1,422.96
Jul 23, 202116:29:301,452.00p125£1,815.00
Jul 23, 202116:28:301,450.00p1£14.50
Jul 23, 202116:28:301,452.00p7£101.64
Jul 23, 202116:28:301,452.00p28£406.56
Jul 23, 202116:28:301,452.00p19£275.88
Jul 23, 202116:28:301,452.00p2£29.04
Jul 23, 202116:28:301,452.00p21£304.92
Jul 23, 202116:28:301,452.00p7£101.64
Jul 23, 202116:28:261,450.00p148£2,146.00
Jul 23, 202116:28:041,450.00p148£2,146.00
Jul 23, 202116:23:481,452.00p163£2,366.76
Jul 23, 202116:23:481,450.00p125£1,812.50
Jul 23, 202116:23:451,448.00p102£1,476.96
Jul 23, 202116:23:451,450.00p104£1,508.00
Jul 23, 202116:23:451,450.00p188£2,726.00
Jul 23, 202116:21:001,452.00p21£304.92
Jul 23, 202116:21:001,452.00p146£2,119.92
Jul 23, 202116:21:001,452.00p191£2,773.32
Jul 23, 202116:20:491,452.00p125£1,815.00
Jul 23, 202116:20:491,452.00p125£1,815.00
Jul 23, 202116:20:491,456.00p163£2,373.28
Jul 23, 202116:20:491,456.00p49£713.44
Jul 23, 202116:20:491,456.00p9£131.04
Jul 23, 202116:20:491,456.00p308£4,484.48
Jul 23, 202116:18:001,458.00p1£14.58
Jul 23, 202116:15:131,456.00p21£305.76
Jul 23, 202116:15:131,456.00p43£626.08
Jul 23, 202116:15:131,456.00p166£2,416.96
Jul 23, 202116:15:131,456.00p187£2,722.72
Jul 23, 202116:09:531,460.00p125£1,825.00
Jul 23, 202116:09:531,460.00p291£4,248.60
Jul 23, 202116:09:531,460.00p125£1,825.00
Jul 23, 202116:09:531,464.00p44£644.16
Jul 23, 202116:09:531,464.00p30£439.20
Jul 23, 202116:09:531,464.00p17£248.88
Jul 23, 202116:09:531,464.00p52£761.28
Jul 23, 202116:09:531,464.00p47£688.08
Jul 23, 202116:09:531,464.00p97£1,420.08
Jul 23, 202116:09:261,468.00p14£205.52
Jul 23, 202116:07:341,464.33p73£1,068.96
Jul 23, 202116:03:201,468.00p6£88.08
Jul 23, 202116:03:201,468.00p67£983.56
Jul 23, 202116:03:201,468.00p6£88.08
Jul 23, 202116:03:201,468.00p57£836.76