Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 11:18 1,100.00 102 1,100.00 1,104.00 Sell £1,122.00 AT
Jul 6 2020, 11:18 1,100.00 429 1,100.00 1,104.00 Sell £4,719.00 AT
Jul 6 2020, 11:17 1,100.64 43 1,100.00 1,104.00 Sell £473.2752 O
Jul 6 2020, 11:13 1,102.00 155 1,098.00 1,102.00 Buy £1,708.1 AT
Jul 6 2020, 11:13 1,100.00 2 1,100.00 1,104.00 Sell £22.00 AT
Jul 6 2020, 11:13 1,100.00 26 1,100.00 1,104.00 Sell £286.00 AT
Jul 6 2020, 11:13 1,102.00 4 1,098.00 1,102.00 Buy £44.08 AT
Jul 6 2020, 11:13 1,100.00 52 1,100.00 1,104.00 Sell £572.00 AT
Jul 6 2020, 11:13 1,102.00 140 1,098.00 1,102.00 Buy £1,542.8 AT
Jul 6 2020, 11:13 1,100.00 20 1,100.00 1,104.00 Sell £220.00 AT
Jul 6 2020, 11:13 1,098.00 2 1,098.00 1,104.00 Sell £21.96 AT
Jul 6 2020, 11:13 1,100.00 100 1,100.00 1,106.00 Sell £1,100.00 AT
Jul 6 2020, 11:13 1,102.00 91 1,098.00 1,102.00 Buy £1,002.82 AT
Jul 6 2020, 11:13 1,102.00 136 1,098.00 1,102.00 Buy £1,498.72 AT
Jul 6 2020, 11:13 1,100.00 482 1,096.00 1,100.00 Buy £5,302.00 AT
Jul 6 2020, 11:13 1,100.00 73 1,096.00 1,100.00 Buy £803.00 AT
Jul 6 2020, 11:13 1,100.00 69 1,096.00 1,100.00 Buy £759.00 AT
Jul 6 2020, 11:13 1,100.00 65 1,096.00 1,100.00 Buy £715.00 AT
Jul 6 2020, 11:13 1,100.00 9 1,096.00 1,100.00 Buy £99.00 AT
Jul 6 2020, 11:13 1,100.00 9 1,096.00 1,100.00 Buy £99.00 AT
Jul 6 2020, 11:07 1,100.00 41 1,094.00 1,100.00 Buy £451.00 O
Jul 6 2020, 10:48 1,100.00 143 1,094.00 1,100.00 Buy £1,573.00 AT
Jul 6 2020, 10:44 1,094.00 9 1,086.00 1,094.00 Buy £98.46 AT
Jul 6 2020, 10:44 1,094.00 35 1,086.00 1,094.00 Buy £382.9 AT
Jul 6 2020, 10:44 1,094.00 138 1,086.00 1,094.00 Buy £1,509.72 AT
Jul 6 2020, 10:44 1,094.00 139 1,086.00 1,094.00 Buy £1,520.66 AT
Jul 6 2020, 10:44 1,100.00 177 1,088.00 1,100.00 Buy £1,947.00 AT
Jul 6 2020, 10:44 1,094.00 69 1,086.00 1,094.00 Buy £754.86 AT
Jul 6 2020, 10:44 1,100.00 45 1,088.00 1,100.00 Buy £495.00 AT
Jul 6 2020, 10:44 1,094.00 396 1,086.00 1,094.00 Buy £4,332.24 AT
Jul 6 2020, 10:36 1,088.03 500 1,088.00 1,100.00 Sell £5,440.15 O
Jul 6 2020, 10:25 1,092.00 22 1,092.00 1,102.00 Sell £240.24 AT
Jul 6 2020, 10:25 1,092.00 40 1,092.00 1,102.00 Sell £436.8 AT
Jul 6 2020, 10:02 1,094.00 63 1,094.00 1,102.00 Sell £689.22 AT
Jul 6 2020, 10:02 1,094.00 38 1,094.00 1,102.00 Sell £415.72 AT
Jul 6 2020, 10:02 1,094.00 100 1,094.00 1,102.00 Sell £1,094.00 AT
Jul 6 2020, 10:00 1,094.00 8 1,094.00 1,102.00 Sell £87.52 AT
Jul 6 2020, 09:59 1,098.00 280 1,098.00 1,102.00 Sell £3,074.4 AT
Jul 6 2020, 09:59 1,098.00 140 1,098.00 1,102.00 Sell £1,537.2 AT
Jul 6 2020, 09:59 1,106.00 100 1,102.00 1,106.00 Buy £1,106.00 AT
Jul 6 2020, 09:59 1,102.00 17 1,102.00 1,114.00 Sell £187.34 AT
Jul 6 2020, 09:59 1,102.00 119 1,102.00 1,114.00 Sell £1,311.38 AT
Jul 6 2020, 09:59 1,102.00 83 1,102.00 1,114.00 Sell £914.66 AT
Jul 6 2020, 09:59 1,102.00 68 1,102.00 1,112.00 Sell £749.36 AT
Jul 6 2020, 09:51 1,102.00 1 1,102.00 1,114.00 Sell £11.02 O
Jul 6 2020, 08:58 1,108.00 12 1,108.00 1,114.00 Sell £132.96 AT
Jul 6 2020, 08:58 1,112.00 3 1,112.00 1,120.00 Sell £33.36 AT
Jul 6 2020, 08:40 1,116.00 73 1,116.00 1,120.00 Sell £814.68 AT
Jul 6 2020, 08:40 1,116.00 29 1,116.00 1,120.00 Sell £323.64 AT
Jul 6 2020, 08:40 1,116.00 29 1,116.00 1,120.00 Sell £323.64 AT
Showing 251 to 300 of 1,634
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.