1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

5,240.00p+80.00 (+1.55%)24 Apr 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:01:235,240.00p42£2,200.80
Apr 24, 202416:00:005,248.08p50£2,624.04
Apr 24, 202415:59:505,250.00p26£1,365.00
Apr 24, 202415:59:505,250.00p223£11,707.50
Apr 24, 202415:59:505,250.00p26£1,365.00
Apr 24, 202415:59:505,250.00p26£1,365.00
Apr 24, 202415:59:505,250.00p78£4,095.00
Apr 24, 202415:59:505,250.00p72£3,780.00
Apr 24, 202415:59:505,250.00p104£5,460.00
Apr 24, 202415:59:505,250.00p110£5,775.00
Apr 24, 202415:59:475,250.00p190£9,975.00
Apr 24, 202415:59:475,250.00p62£3,255.00
Apr 24, 202415:59:475,250.00p50£2,625.00
Apr 24, 202415:59:475,250.00p19£997.50
Apr 24, 202415:59:475,250.00p276£14,490.00
Apr 24, 202415:59:475,250.00p61£3,202.50
Apr 24, 202415:59:435,250.00p9£472.50
Apr 24, 202415:59:435,250.00p7£367.50
Apr 24, 202415:59:435,250.00p49£2,572.50
Apr 24, 202415:58:035,250.00p6£315.00
Apr 24, 202415:58:035,250.00p8£420.00
Apr 24, 202415:58:035,250.00p43£2,257.50
Apr 24, 202415:58:035,260.00p17£894.20
Apr 24, 202415:58:025,260.00p56£2,945.60
Apr 24, 202415:57:555,260.00p45£2,367.00
Apr 24, 202415:57:555,260.00p8£420.80
Apr 24, 202415:57:555,260.00p55£2,893.00
Apr 24, 202415:57:555,260.00p11£578.60
Apr 24, 202415:57:555,260.00p5£263.00
Apr 24, 202415:57:555,260.00p34£1,788.40
Apr 24, 202415:57:555,260.00p197£10,362.20
Apr 24, 202415:57:555,260.00p39£2,051.40
Apr 24, 202415:57:555,260.00p19£999.40
Apr 24, 202415:57:555,260.00p251£13,202.60
Apr 24, 202415:57:555,260.00p19£999.40
Apr 24, 202415:57:555,260.00p140£7,364.00
Apr 24, 202415:57:555,260.00p21£1,104.60
Apr 24, 202415:57:555,260.00p114£5,996.40
Apr 24, 202415:57:555,260.00p304£15,990.40
Apr 24, 202415:57:555,260.00p147£7,732.20
Apr 24, 202415:54:415,260.00p80£4,208.00
Apr 24, 202415:54:415,260.00p30£1,578.00
Apr 24, 202415:50:455,270.00p9£474.30
Apr 24, 202415:50:455,270.00p55£2,898.50
Apr 24, 202415:50:455,270.00p10£527.00
Apr 24, 202415:50:455,270.00p9£474.30
Apr 24, 202415:50:455,270.00p66£3,478.20
Apr 24, 202415:50:455,270.00p96£5,059.20
Apr 24, 202415:50:455,270.00p25£1,317.50
Apr 24, 202415:50:455,270.00p22£1,159.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.516.24
Darktrace PLC517.805.67
Reckitt Benckiser Group PLC4,407.003.69
Rhi Magnesita N.V.3,582.503.39
Discoverie Group PLC732.002.95
Dunelm Group PLC996.002.73

Fallers

CompanyPrice% Chg
Breedon Group PLC364.50-4.08
Croda International PLC4,695.00-3.95
Hammerson PLC26.66-4.17
Crest Nicholson Holdings PLC183.39-4.18
Future PLC617.50-3.29
Ocado Group PLC365.30-3.31