Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 16:20 814.00 98 812.00 814.00 Buy £797.72 AT
Aug 5 2020, 16:20 814.00 126 812.00 814.00 Buy £1,025.64 AT
Aug 5 2020, 16:20 814.00 118 813.00 814.00 Buy £960.52 AT
Aug 5 2020, 16:20 814.00 22 813.00 814.00 Buy £179.08 AT
Aug 5 2020, 16:20 814.00 48 812.00 814.00 Buy £390.72 AT
Aug 5 2020, 16:20 814.00 6 813.00 814.00 Buy £48.84 AT
Aug 5 2020, 16:20 814.00 135 812.00 814.00 Buy £1,098.9 AT
Aug 5 2020, 16:20 814.00 118 812.00 814.00 Buy £960.52 AT
Aug 5 2020, 16:20 814.00 28 813.00 814.00 Buy £227.92 AT
Aug 5 2020, 16:20 814.00 28 813.00 814.00 Buy £227.92 AT
Aug 5 2020, 16:20 814.00 144 813.00 814.00 Buy £1,172.16 AT
Aug 5 2020, 16:19 815.00 50 815.00 816.00 Sell £407.5 AT
Aug 5 2020, 16:19 815.00 6 815.00 816.00 Sell £48.9 AT
Aug 5 2020, 16:19 815.00 47 815.00 816.00 Sell £383.05 AT
Aug 5 2020, 16:15 816.00 40 816.00 818.00 Sell £326.4 AT
Aug 5 2020, 16:15 816.00 6 816.00 818.00 Sell £48.96 AT
Aug 5 2020, 16:15 816.00 59 816.00 818.00 Sell £481.44 AT
Aug 5 2020, 16:15 814.00 11 813.00 814.00 Buy £89.54 AT
Aug 5 2020, 16:15 814.00 44 813.00 814.00 Buy £358.16 AT
Aug 5 2020, 16:15 814.00 91 813.00 814.00 Buy £740.74 AT
Aug 5 2020, 16:15 814.00 171 813.00 814.00 Buy £1,391.94 AT
Aug 5 2020, 16:15 813.00 133 812.00 813.00 Buy £1,081.29 AT
Aug 5 2020, 16:15 813.00 100 812.00 813.00 Buy £813.00 AT
Aug 5 2020, 16:15 813.00 37 812.00 813.00 Buy £300.81 AT
Aug 5 2020, 16:15 813.00 148 812.00 813.00 Buy £1,203.24 AT
Aug 5 2020, 16:15 813.00 99 812.00 813.00 Buy £804.87 AT
Aug 5 2020, 16:15 812.00 66 812.00 814.00 Sell £535.92 AT
Aug 5 2020, 16:15 812.00 103 812.00 814.00 Sell £836.36 AT
Aug 5 2020, 16:15 812.00 34 812.00 814.00 Sell £276.08 AT
Aug 5 2020, 16:07 812.00 29 812.00 814.00 Sell £235.48 AT
Aug 5 2020, 16:07 812.00 72 812.00 814.00 Sell £584.64 AT
Aug 5 2020, 16:06 813.00 109 813.00 814.00 Sell £886.17 AT
Aug 5 2020, 16:05 813.00 56 812.00 813.00 Buy £455.28 AT
Aug 5 2020, 16:05 813.00 13 812.00 813.00 Buy £105.69 AT
Aug 5 2020, 16:05 814.00 102 814.00 815.00 Sell £830.28 AT
Aug 5 2020, 16:05 813.00 13 812.00 813.00 Buy £105.69 AT
Aug 5 2020, 16:05 810.00 398 809.00 810.00 Buy £3,223.8 AT
Aug 5 2020, 16:05 810.00 111 809.00 810.00 Buy £899.1 AT
Aug 5 2020, 16:05 812.00 104 812.00 814.00 Sell £844.48 AT
Aug 5 2020, 16:05 810.00 300 809.00 810.00 Buy £2,430.00 AT
Aug 5 2020, 16:05 809.00 71 807.00 809.00 Buy £574.39 AT
Aug 5 2020, 16:05 809.00 76 807.00 809.00 Buy £614.84 AT
Aug 5 2020, 16:05 809.00 5 807.00 809.00 Buy £40.45 AT
Aug 5 2020, 16:05 809.00 322 807.00 809.00 Buy £2,604.98 AT
Aug 5 2020, 16:05 807.207 33 807.00 809.00 Sell £266.37831 O
Aug 5 2020, 16:01 807.00 100 804.00 807.00 Buy £807.00 AT
Aug 5 2020, 16:01 807.00 58 804.00 807.00 Buy £468.06 AT
Aug 5 2020, 16:01 807.00 32 804.00 807.00 Buy £258.24 AT
Aug 5 2020, 16:01 807.00 73 804.00 807.00 Buy £589.11 AT
Aug 5 2020, 16:01 807.00 110 804.00 807.00 Buy £887.7 AT
Showing 301 to 350 of 2,337
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.