Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 13 2020, 16:00 824.00 93 824.00 828.00 Sell £766.32 AT
Aug 13 2020, 16:00 824.00 34 824.00 828.00 Sell £280.16 AT
Aug 13 2020, 15:59 824.00 95 824.00 828.00 Sell £782.8 AT
Aug 13 2020, 15:59 824.00 95 824.00 828.00 Sell £782.8 AT
Aug 13 2020, 15:59 824.00 200 824.00 828.00 Sell £1,648.00 AT
Aug 13 2020, 15:59 824.00 337 824.00 828.00 Sell £2,776.88 AT
Aug 13 2020, 15:59 824.00 199 824.00 828.00 Sell £1,639.76 AT
Aug 13 2020, 15:59 825.00 100 825.00 828.00 Sell £825.00 AT
Aug 13 2020, 15:59 824.00 28 822.00 824.00 Buy £230.72 AT
Aug 13 2020, 15:59 824.00 35 822.00 824.00 Buy £288.4 AT
Aug 13 2020, 15:54 823.00 3 823.00 824.00 Sell £24.69 AT
Aug 13 2020, 15:51 823.00 99 823.00 824.00 Sell £814.77 AT
Aug 13 2020, 15:51 824.00 195 822.00 824.00 Buy £1,606.8 AT
Aug 13 2020, 15:51 824.00 212 822.00 824.00 Buy £1,746.88 AT
Aug 13 2020, 15:51 824.00 214 822.00 824.00 Buy £1,763.36 AT
Aug 13 2020, 15:51 824.00 177 822.00 824.00 Buy £1,458.48 AT
Aug 13 2020, 15:51 824.00 175 823.00 824.00 Buy £1,442.00 AT
Aug 13 2020, 15:51 826.00 47 823.00 826.00 Buy £388.22 AT
Aug 13 2020, 15:51 826.00 38 823.00 826.00 Buy £313.88 AT
Aug 13 2020, 15:50 824.00 442 822.00 824.00 Buy £3,642.08 AT
Aug 13 2020, 15:48 824.00 139 822.00 824.00 Buy £1,145.36 AT
Aug 13 2020, 15:48 824.00 177 823.00 824.00 Buy £1,458.48 AT
Aug 13 2020, 15:48 826.00 95 823.00 826.00 Buy £784.7 AT
Aug 13 2020, 15:48 826.00 100 823.00 826.00 Buy £826.00 AT
Aug 13 2020, 15:48 826.00 19 823.00 826.00 Buy £156.94 AT
Aug 13 2020, 15:48 824.00 95 824.00 827.00 Sell £782.8 AT
Aug 13 2020, 15:48 824.00 44 824.00 827.00 Sell £362.56 AT
Aug 13 2020, 15:48 824.00 56 824.00 827.00 Sell £461.44 AT
Aug 13 2020, 15:48 827.00 65 824.00 827.00 Buy £537.55 AT
Aug 13 2020, 15:48 827.00 20 824.00 827.00 Buy £165.4 AT
Aug 13 2020, 15:48 826.00 100 823.00 826.00 Buy £826.00 AT
Aug 13 2020, 15:48 826.00 1,714 826.00 827.00 Sell £14,157.64 AT
Aug 13 2020, 15:48 826.00 99 826.00 827.00 Sell £817.74 AT
Aug 13 2020, 15:48 827.00 41 823.00 827.00 Buy £339.07 AT
Aug 13 2020, 15:48 826.00 44 826.00 827.00 Sell £363.44 AT
Aug 13 2020, 15:47 824.00 650 823.00 824.00 Buy £5,356.00 AT
Aug 13 2020, 15:47 826.00 100 822.00 826.00 Buy £826.00 AT
Aug 13 2020, 15:47 826.00 95 822.00 826.00 Buy £784.7 AT
Aug 13 2020, 15:47 826.00 77 822.00 826.00 Buy £636.02 AT
Aug 13 2020, 15:47 826.00 144 822.00 826.00 Buy £1,189.44 AT
Aug 13 2020, 15:46 824.00 5 824.00 826.00 Sell £41.2 AT
Aug 13 2020, 15:46 824.00 25 824.00 828.00 Sell £206.00 AT
Aug 13 2020, 15:46 824.00 145 824.00 828.00 Sell £1,194.8 AT
Aug 13 2020, 15:46 824.00 300 824.00 828.00 Sell £2,472.00 AT
Aug 13 2020, 15:46 824.00 53 823.00 828.00 Sell £436.72 AT
Aug 13 2020, 15:46 824.00 73 824.00 828.00 Sell £601.52 AT
Aug 13 2020, 15:46 828.00 2 824.00 828.00 Buy £16.56 O
Aug 13 2020, 15:46 824.00 252 824.00 828.00 Sell £2,076.48 AT
Aug 13 2020, 15:46 824.00 88 824.00 828.00 Sell £725.12 AT
Aug 13 2020, 15:46 824.00 514 824.00 828.00 Sell £4,235.36 AT
Showing 351 to 400 of 1,960
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.