1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,900.00p+60.00 (+1.24%)18 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:39:524,900.00p71£3,479.00
Apr 18, 202416:39:014,863.66p41£1,994.10
Apr 18, 202416:35:214,900.00p11,211£549,339.00
Apr 18, 202416:29:514,865.00p7£340.55
Apr 18, 202416:29:514,865.00p2£97.30
Apr 18, 202416:29:054,870.00p4£194.80
Apr 18, 202416:22:434,860.00p5£243.00
Apr 18, 202416:22:434,860.00p36£1,749.60
Apr 18, 202416:21:254,860.00p37£1,798.20
Apr 18, 202416:21:254,865.00p86£4,183.90
Apr 18, 202416:21:254,865.00p73£3,551.45
Apr 18, 202416:21:254,865.00p9£437.85
Apr 18, 202416:21:254,865.00p45£2,189.25
Apr 18, 202416:21:244,870.00p11£535.70
Apr 18, 202416:21:244,870.00p1£48.70
Apr 18, 202416:21:244,870.00p28£1,363.60
Apr 18, 202416:21:244,870.00p49£2,386.30
Apr 18, 202416:20:064,865.00p156£7,589.40
Apr 18, 202416:20:064,865.00p186£9,048.90
Apr 18, 202416:20:064,865.00p9£437.85
Apr 18, 202416:20:064,865.00p9£437.85
Apr 18, 202416:20:064,865.00p28£1,362.20
Apr 18, 202416:20:064,865.00p7£340.55
Apr 18, 202416:20:064,870.00p16£779.20
Apr 18, 202416:20:064,870.00p14£681.80
Apr 18, 202416:20:064,870.00p28£1,363.60
Apr 18, 202416:18:444,860.00p41£1,992.60
Apr 18, 202416:18:444,860.00p41£1,992.60
Apr 18, 202416:17:394,865.00p4£194.60
Apr 18, 202416:16:334,860.00p40£1,944.00
Apr 18, 202416:16:334,860.00p9£437.40
Apr 18, 202416:16:334,860.00p28£1,360.80
Apr 18, 202416:15:174,865.00p41£1,994.65
Apr 18, 202416:15:174,880.00p31£1,512.80
Apr 18, 202416:15:174,875.00p96£4,680.00
Apr 18, 202416:15:174,875.00p28£1,365.00
Apr 18, 202416:15:174,875.00p54£2,632.50
Apr 18, 202416:15:174,865.00p254£12,357.10
Apr 18, 202416:15:174,865.00p28£1,362.20
Apr 18, 202416:15:174,865.00p179£8,708.35
Apr 18, 202416:15:164,865.00p13£632.45
Apr 18, 202416:15:164,865.00p37£1,800.05
Apr 18, 202416:15:164,870.00p192£9,350.40
Apr 18, 202416:15:164,870.00p51£2,483.70
Apr 18, 202416:15:164,870.00p28£1,363.60
Apr 18, 202416:15:154,880.00p65£3,172.00
Apr 18, 202416:15:154,880.00p1£48.80
Apr 18, 202416:15:154,880.00p19£927.20
Apr 18, 202416:15:154,880.00p9£439.20
Apr 18, 202416:15:154,875.00p10£487.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.