- Share Prices
Baillie Gifford Japan Trust PLC (BGFD)
700.60p-13.40 (-1.88%)25 Apr 2024, 12:20
Baillie Gifford Japan Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 715.00p | 719.00p | 714.00p | 714.00p | 947,740 |
Apr 23, 2024 | 710.00p | 713.00p | 706.00p | 712.00p | 472,701 |
Apr 22, 2024 | 711.00p | 714.00p | 704.84p | 712.00p | 91,740 |
Apr 19, 2024 | 702.00p | 715.00p | 696.92p | 705.00p | 205,768 |
Apr 18, 2024 | 710.00p | 715.00p | 709.00p | 710.00p | 231,248 |
Apr 17, 2024 | 710.00p | 714.31p | 703.00p | 707.00p | 230,473 |
Apr 16, 2024 | 731.00p | 731.00p | 714.00p | 719.00p | 171,883 |
Apr 15, 2024 | 730.00p | 736.00p | 728.00p | 733.00p | 313,579 |
Apr 12, 2024 | 736.00p | 736.00p | 731.00p | 732.00p | 256,783 |
Apr 11, 2024 | 734.00p | 738.88p | 732.00p | 733.00p | 314,976 |
Apr 10, 2024 | 738.00p | 739.92p | 733.00p | 737.00p | 433,497 |
Apr 9, 2024 | 739.00p | 745.00p | 735.00p | 735.00p | 448,107 |
Apr 8, 2024 | 731.00p | 745.00p | 731.00p | 742.00p | 233,902 |
Apr 5, 2024 | 735.00p | 740.00p | 733.00p | 738.00p | 133,235 |
Apr 4, 2024 | 738.00p | 745.00p | 736.69p | 745.00p | 261,293 |
Apr 3, 2024 | 738.00p | 743.00p | 730.00p | 741.00p | 177,093 |
Apr 2, 2024 | 750.00p | 753.52p | 732.00p | 738.00p | 386,640 |
Mar 28, 2024 | 746.00p | 751.00p | 743.40p | 748.00p | 259,233 |
Mar 27, 2024 | 762.00p | 762.00p | 750.00p | 751.00p | 580,592 |
Mar 26, 2024 | 751.00p | 758.00p | 751.00p | 754.00p | 167,597 |
Mar 25, 2024 | 751.00p | 765.00p | 749.00p | 749.00p | 328,709 |
Mar 22, 2024 | 760.00p | 765.00p | 759.40p | 765.00p | 309,449 |
Mar 21, 2024 | 760.00p | 766.00p | 750.30p | 766.00p | 378,758 |
Mar 20, 2024 | 746.00p | 748.50p | 741.50p | 746.00p | 206,334 |
Mar 19, 2024 | 744.00p | 749.00p | 743.34p | 749.00p | 291,075 |
Mar 18, 2024 | 742.00p | 750.00p | 736.86p | 750.00p | 225,849 |
Mar 15, 2024 | 737.00p | 742.00p | 732.00p | 742.00p | 358,339 |
Mar 14, 2024 | 743.00p | 747.00p | 737.00p | 737.00p | 671,807 |
Mar 13, 2024 | 741.00p | 745.00p | 737.00p | 738.00p | 269,425 |
Mar 12, 2024 | 741.00p | 749.00p | 735.54p | 743.00p | 341,694 |
Mar 11, 2024 | 746.00p | 750.00p | 739.97p | 741.00p | 319,764 |
Mar 8, 2024 | 762.00p | 762.00p | 751.00p | 758.00p | 224,351 |
Mar 7, 2024 | 758.00p | 762.00p | 753.79p | 762.00p | 128,475 |
Mar 6, 2024 | 751.00p | 762.00p | 746.00p | 759.00p | 200,583 |
Mar 5, 2024 | 748.00p | 751.00p | 743.64p | 746.00p | 222,210 |
Mar 4, 2024 | 748.00p | 752.00p | 747.00p | 749.00p | 164,939 |
Mar 1, 2024 | 748.00p | 755.00p | 745.00p | 752.00p | 114,101 |
Feb 29, 2024 | 739.00p | 744.00p | 734.08p | 742.00p | 421,996 |
Feb 28, 2024 | 736.00p | 746.00p | 735.75p | 738.00p | 256,193 |
Feb 27, 2024 | 741.00p | 747.00p | 736.00p | 740.00p | 382,507 |
Feb 26, 2024 | 740.00p | 747.00p | 736.00p | 738.00p | 117,678 |
Feb 23, 2024 | 746.00p | 746.20p | 740.00p | 740.00p | 256,259 |
Feb 22, 2024 | 749.00p | 749.00p | 742.00p | 746.00p | 94,312 |
Feb 21, 2024 | 745.00p | 747.00p | 744.22p | 745.00p | 48,112 |
Feb 20, 2024 | 753.00p | 753.00p | 740.00p | 750.00p | 253,214 |
Feb 19, 2024 | 743.00p | 755.00p | 743.00p | 755.00p | 182,931 |
Feb 16, 2024 | 742.00p | 750.00p | 742.00p | 743.00p | 98,353 |
Feb 15, 2024 | 748.00p | 750.00p | 739.00p | 739.00p | 232,178 |
Feb 14, 2024 | 734.00p | 747.00p | 733.00p | 741.00p | 384,258 |
Feb 13, 2024 | 741.00p | 747.02p | 736.05p | 739.00p | 195,912 |