- Share Prices
Boussard & Gavaudan Holding Limited (BGHL)
€25.80-0.10 (-0.39%)23 Apr 2024, 16:46
Boussard & Gavaudan Holding Limited Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2024 | 16:46:06 | €26.04 | 16,950 | 441,361.05 null |
Apr 22, 2024 | 16:13:39 | €25.80 | 330 | 8,514.00 null |
Apr 22, 2024 | 13:00:20 | €25.80 | 630 | 16,254.00 null |
Apr 19, 2024 | 16:46:44 | €26.04 | 500 | 13,019.50 null |
Apr 19, 2024 | 09:14:59 | €26.00 | 500 | 13,000.00 null |
Apr 17, 2024 | 08:29:58 | €26.10 | 21,000 | 548,100.00 null |
Apr 17, 2024 | 08:30:02 | €26.10 | 21,000 | 548,100.00 null |
Apr 17, 2024 | 11:35:21 | €25.81 | 100 | 2,580.60 null |
Apr 15, 2024 | 16:42:49 | €26.02 | 10,000 | 260,208.00 null |
Apr 12, 2024 | 08:53:01 | €25.80 | 400 | 10,320.00 null |
Apr 11, 2024 | 11:34:20 | €25.80 | 150 | 3,870.30 null |
Apr 9, 2024 | 10:07:45 | €25.80 | 225 | 5,805.00 null |
Apr 8, 2024 | 15:50:09 | €25.80 | 1,000 | 25,800.00 null |
Apr 8, 2024 | 13:33:58 | €25.80 | 530 | 13,674.00 null |
Apr 5, 2024 | 16:35:19 | €25.80 | 1,000 | 25,800.00 null |
Apr 5, 2024 | 15:02:52 | €25.60 | 700 | 17,920.00 null |
Apr 5, 2024 | 08:32:43 | €25.78 | 225 | 5,800.50 null |
Apr 4, 2024 | 14:42:23 | €25.60 | 300 | 7,680.00 null |
Apr 3, 2024 | 10:43:16 | €25.60 | 250 | 6,400.00 null |
Apr 3, 2024 | 08:53:34 | €25.60 | 940 | 24,064.00 null |
Mar 28, 2024 | 11:22:55 | €25.60 | 1,300 | 33,280.00 null |
Mar 28, 2024 | 11:59:37 | €25.60 | 500 | 12,800.00 null |
Mar 28, 2024 | 08:25:38 | €25.60 | 500 | 12,800.00 null |
Mar 27, 2024 | 10:21:12 | €25.60 | 500 | 12,800.00 null |
Mar 27, 2024 | 09:35:20 | €25.80 | 507 | 13,080.60 null |
Mar 20, 2024 | 10:11:12 | €25.80 | 750 | 19,350.00 null |
Mar 18, 2024 | 11:21:50 | €25.48 | 480 | 12,232.32 null |
Mar 15, 2024 | 16:52:09 | €25.62 | 1,500 | 38,430.72 null |
Mar 15, 2024 | 16:46:49 | €25.64 | 1,500 | 38,457.60 null |
Mar 15, 2024 | 10:36:38 | €25.60 | 100 | 2,560.00 null |
Mar 14, 2024 | 15:06:09 | €25.37 | 1,400 | 35,515.20 null |
Mar 14, 2024 | 14:41:59 | €25.37 | 1,400 | 35,515.20 null |
Mar 14, 2024 | 08:09:43 | €25.60 | 200 | 5,120.00 null |
Mar 11, 2024 | 16:36:53 | €25.42 | 3,350 | 85,158.07 null |
Mar 11, 2024 | 11:35:42 | €25.40 | 2,000 | 50,800.00 null |
Mar 7, 2024 | 10:38:31 | €25.60 | 3,080 | 78,848.00 null |
Mar 7, 2024 | 16:10:05 | €25.60 | 500 | 12,800.00 null |
Mar 5, 2024 | 13:17:02 | €25.92 | 100 | 2,592.00 null |
Mar 4, 2024 | 18:07:15 | €25.39 | 24,463 | 621,049.52 null |
Mar 4, 2024 | 16:39:33 | €25.42 | 12,531 | 318,542.03 null |
Mar 4, 2024 | 16:39:12 | €25.44 | 12,531 | 318,764.83 null |
Feb 29, 2024 | 12:15:09 | €25.50 | 2,800 | 71,400.00 null |
Feb 29, 2024 | 12:15:18 | €25.50 | 2,800 | 71,400.00 null |
Feb 29, 2024 | 16:46:20 | €25.42 | 5,307 | 134,905.64 null |
Feb 28, 2024 | 14:28:19 | €25.01 | 279 | 6,977.23 null |
Feb 27, 2024 | 09:07:46 | €25.12 | 1,659 | 41,674.08 null |
Feb 21, 2024 | 14:31:28 | €25.21 | 400 | 10,084.00 null |
Feb 21, 2024 | 09:39:13 | €25.21 | 400 | 10,084.00 null |
Feb 20, 2024 | 11:36:56 | €25.40 | 536 | 13,614.40 null |
Feb 19, 2024 | 11:54:55 | €25.40 | 185 | 4,699.00 null |