€0.67+0.02 (+3.08%)24 Jun 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2024€0.65€0.67€0.67€0.65150,696
Jun 19, 2024€0.65€0.67€0.66€0.6566,446
Jun 18, 2024€0.65€0.67€0.67€0.652,516
Jun 17, 2024€0.65€0.67€0.67€0.6533,268
Jun 14, 2024€0.65€0.67€0.63€0.656,533
Jun 13, 2024€0.65€0.67€0.66€0.6745,279
Jun 12, 2024€0.64€0.66€0.66€0.6543,327
Jun 11, 2024€0.64€0.66€0.63€0.6411,411
Jun 10, 2024€0.65€0.66€0.63€0.6696,360
Jun 7, 2024€0.64€0.66€0.63€0.65131,714
Jun 6, 2024€0.63€0.65€0.63€0.64112,420
Jun 5, 2024€0.63€0.64€0.64€0.641,019,032
Jun 4, 2024€0.63€0.64€0.64€0.64701,568
Jun 3, 2024€0.63€0.66€0.62€0.631,026,422
May 31, 2024€0.61€0.63€0.62€0.6110,357,090
May 30, 2024€0.60€0.62€0.59€0.6216,910
May 29, 2024€0.60€0.62€0.59€0.602,678,876
May 28, 2024€0.59€0.62€0.60€0.611,369,149
May 24, 2024€0.59€0.61€0.60€0.61327,552
May 23, 2024€0.57€0.61€0.56€0.602,848,394
May 22, 2024€0.57€0.58€0.56€0.58157,253
May 21, 2024€0.57€0.58€0.58€0.571,344,740
May 20, 2024€0.57€0.58€0.58€0.57610,740
May 17, 2024€0.57€0.59€0.58€0.581,307,623
May 16, 2024€0.57€0.59€0.57€0.574,737,151
May 15, 2024€0.57€0.58€0.57€0.57224,301
May 14, 2024€0.57€0.59€0.55€0.586,056
May 13, 2024€0.57€0.59€0.58€0.586,214
May 10, 2024€0.57€0.58€0.58€0.572,011,347
May 9, 2024€0.57€0.58€0.57€0.57330,024
May 8, 2024€0.57€0.59€0.55€0.573,641
May 7, 2024€0.57€0.58€0.58€0.57584,132
May 3, 2024€0.57€0.58€0.58€0.573,655
May 2, 2024€0.57€0.59€0.55€0.572,922,994
May 1, 2024€0.59€0.61€0.58€0.5930,774
Apr 30, 2024€0.59€0.59€0.59€0.58642,918
Apr 29, 2024€0.59€0.61€0.57€0.59798,540
Apr 26, 2024€0.59€0.60€0.59€0.59153,974
Apr 25, 2024€0.59€0.59€0.57€0.59370,909
Apr 24, 2024€0.59€0.59€0.57€0.591,538,782
Apr 23, 2024€0.59€0.60€0.57€0.59103,645
Apr 22, 2024€0.59€0.59€0.57€0.59129,598
Apr 19, 2024€0.59€0.60€0.57€0.5987,498
Apr 18, 2024€0.59€0.60€0.60€0.5953
Apr 17, 2024€0.59€0.61€0.57€0.593,406,926
Apr 16, 2024€0.59€0.58€0.57€0.57512,500
Apr 15, 2024€0.59€0.59€0.57€0.57577,630
Apr 12, 2024€0.59€0.59€0.57€0.59415,855
Apr 11, 2024€0.59€0.58€0.57€0.5733,702
Apr 10, 2024€0.59€0.58€0.57€0.5788,500
Showing 1 to 50 of 244