Blackstone Gso Loan Financing Limited Ord Npv Gbp (BGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackstone Gso Loan Financing Limited Ord Npv Gbp Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 89.50 0.00 0.00 89.50 0
Sep 19, 2017 90.75 89.82 88.94 89.50 37,088
Sep 18, 2017 90.75 0.00 0.00 90.75 0
Sep 15, 2017 91.75 0.00 0.00 90.75 0
Sep 14, 2017 91.75 92.75 91.11 92.75 11,096
More Blackstone Gso Loan Financing Limited Ord Npv Gbp Historic Prices >