Blackstone Gso Loan Financing Limited Ord Npv Gbp (BGLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackstone Gso Loan Financing Limited Ord Npv Gbp Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 90.63 91.51 91.51 90.63 1,000
Aug 16, 2017 90.50 91.50 91.50 90.63 5,681
Aug 15, 2017 90.50 0.00 0.00 90.50 0
Aug 14, 2017 90.50 91.48 91.48 90.50 3,000
Aug 11, 2017 90.50 91.50 91.50 90.50 19,999
More Blackstone Gso Loan Financing Limited Ord Npv Gbp Historic Prices >