Shares Magazine
125.99p+1.99 (+1.60%)19 Apr 2024, 13:18
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 125.99p |
|---|---|---|---|
| Ask Price | 128.00p | Low Price | 123.11p |
| Open Price | 124.00p | Spread | 6.25% |
| Prev Close | 124.00p | Volume | 22,999 |
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 122.50 | 127.88 | 120.00 | 124.00 | 74,089 |
| Apr 17, 2024 | 127.00 | 129.00 | 121.04 | 122.50 | 143,008 |
| Apr 16, 2024 | 123.50 | 129.00 | 122.70 | 127.00 | 397,060 |
| Apr 15, 2024 | 126.50 | 130.00 | 121.00 | 123.50 | 428,920 |
| Apr 12, 2024 | 121.50 | 129.80 | 120.00 | 127.00 | 223,241 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 76.81 m | Prev Close | 124.00p |
| PE Ratio | 454.545455 | Market Cap | £96.77 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.106685 | DPS Growth (%) | 0 |
| Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
| 01/11/23 | TOUT | Anil Malhotra | ED | 319,246 @ £0.00 | £0.00 |
| 21/08/23 | TIN | Matthew Garner | FD | 1,800 @ £0.00 | £0.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Darktrace PLC | 471.10 | 2.77 |
| Auction Technology Group PLC | 509.75 | 2.05 |
| Hochschild Mining PLC | 153.34 | 1.55 |
| Johnson Matthey PLC | 1,778.00 | 1.43 |
| Ruffer Investment Company LTD | 274.00 | 1.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| Man Group PLC | 255.80 | -4.77 |
| B&M European Value Retail S.A. | 500.80 | -3.69 |
| Marshalls PLC | 259.00 | -3.54 |
| Paragon Banking Group PLC | 665.00 | -2.99 |
| Discoverie Group PLC | 671.00 | -2.89 |