103.59p-1.41 (-1.34%)28 Mar 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bango PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:35:03103.59p1,182£1,224.43
Mar 28, 202410:30:43105.88p557£589.75
Mar 28, 202410:30:12103.55p1,000£1,035.51
Mar 28, 202410:01:25105.85p5,043£5,338.02
Mar 28, 202408:59:51105.85p19£20.11
Mar 28, 202408:46:51108.00p2£2.16
Mar 28, 202408:36:01105.40p94£99.08
Mar 28, 202408:29:17105.40p215£226.61
Mar 27, 202416:03:57105.40p4,732£4,987.53
Mar 27, 202415:59:21105.00p1,424£1,495.20
Mar 27, 202415:38:51103.33p1,703£1,759.71
Mar 27, 202415:33:40103.33p703£726.41
Mar 27, 202415:01:20105.60p3,000£3,168.00
Mar 27, 202414:06:25105.70p496£524.27
Mar 27, 202413:59:01103.20p3,000£3,096.00
Mar 27, 202413:58:19103.20p683£704.86
Mar 27, 202413:28:05105.88p5,755£6,093.39
Mar 27, 202413:23:37103.30p1,019£1,052.63
Mar 27, 202413:15:59103.20p803£828.70
Mar 27, 202413:15:01103.00p22£22.66
Mar 27, 202412:48:05103.35p2,500£2,583.78
Mar 27, 202412:30:01103.35p2,329£2,407.04
Mar 27, 202411:10:25106.45p2,344£2,495.19
Mar 27, 202410:36:02103.20p100£103.20
Mar 27, 202410:30:43106.75p979£1,045.08
Mar 27, 202409:51:44107.00p5,332£5,705.24
Mar 27, 202409:00:10107.00p273£292.11
Mar 27, 202408:33:17107.00p900£963.00
Mar 27, 202408:31:58105.00p8,000£8,400.00
Mar 27, 202408:29:29105.21p20,000£21,042.00
Mar 27, 202408:29:25105.21p2,500£2,630.25
Mar 27, 202408:28:49105.50p10,000£10,550.00
Mar 27, 202408:20:29107.85p700£754.95
Mar 27, 202408:15:11107.85p459£495.03
Mar 27, 202408:13:11107.90p4,630£4,995.77
Mar 27, 202408:12:59106.62p2,500£2,665.50
Mar 27, 202408:11:36105.00p3,000£3,150.00
Mar 27, 202408:09:40104.98p2,500£2,624.50
Mar 27, 202408:07:58104.50p3,000£3,135.00
Mar 27, 202408:06:32104.43p5,000£5,221.50
Mar 27, 202408:04:06104.49p25,000£26,122.50
Mar 27, 202408:03:38104.43p2,390£2,495.88
Mar 26, 202417:07:40103.50p10,000£10,350.00
Mar 26, 202416:51:1199.00p10,000£9,900.00
Mar 26, 202416:37:1099.00p10,000£9,900.00
Mar 26, 202416:15:32104.49p2,191£2,289.38
Mar 26, 202416:11:59103.20p5,000£5,160.00
Mar 26, 202416:10:22102.00p2,500£2,550.00
Mar 26, 202416:10:10104.55p3,328£3,479.42
Mar 26, 202416:07:36102.90p5,000£5,145.00