103.59p-1.41 (-1.34%)28 Mar 2024, 10:35
Bango PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:35:03 | 103.59p | 1,182 | £1,224.43 |
Mar 28, 2024 | 10:30:43 | 105.88p | 557 | £589.75 |
Mar 28, 2024 | 10:30:12 | 103.55p | 1,000 | £1,035.51 |
Mar 28, 2024 | 10:01:25 | 105.85p | 5,043 | £5,338.02 |
Mar 28, 2024 | 08:59:51 | 105.85p | 19 | £20.11 |
Mar 28, 2024 | 08:46:51 | 108.00p | 2 | £2.16 |
Mar 28, 2024 | 08:36:01 | 105.40p | 94 | £99.08 |
Mar 28, 2024 | 08:29:17 | 105.40p | 215 | £226.61 |
Mar 27, 2024 | 16:03:57 | 105.40p | 4,732 | £4,987.53 |
Mar 27, 2024 | 15:59:21 | 105.00p | 1,424 | £1,495.20 |
Mar 27, 2024 | 15:38:51 | 103.33p | 1,703 | £1,759.71 |
Mar 27, 2024 | 15:33:40 | 103.33p | 703 | £726.41 |
Mar 27, 2024 | 15:01:20 | 105.60p | 3,000 | £3,168.00 |
Mar 27, 2024 | 14:06:25 | 105.70p | 496 | £524.27 |
Mar 27, 2024 | 13:59:01 | 103.20p | 3,000 | £3,096.00 |
Mar 27, 2024 | 13:58:19 | 103.20p | 683 | £704.86 |
Mar 27, 2024 | 13:28:05 | 105.88p | 5,755 | £6,093.39 |
Mar 27, 2024 | 13:23:37 | 103.30p | 1,019 | £1,052.63 |
Mar 27, 2024 | 13:15:59 | 103.20p | 803 | £828.70 |
Mar 27, 2024 | 13:15:01 | 103.00p | 22 | £22.66 |
Mar 27, 2024 | 12:48:05 | 103.35p | 2,500 | £2,583.78 |
Mar 27, 2024 | 12:30:01 | 103.35p | 2,329 | £2,407.04 |
Mar 27, 2024 | 11:10:25 | 106.45p | 2,344 | £2,495.19 |
Mar 27, 2024 | 10:36:02 | 103.20p | 100 | £103.20 |
Mar 27, 2024 | 10:30:43 | 106.75p | 979 | £1,045.08 |
Mar 27, 2024 | 09:51:44 | 107.00p | 5,332 | £5,705.24 |
Mar 27, 2024 | 09:00:10 | 107.00p | 273 | £292.11 |
Mar 27, 2024 | 08:33:17 | 107.00p | 900 | £963.00 |
Mar 27, 2024 | 08:31:58 | 105.00p | 8,000 | £8,400.00 |
Mar 27, 2024 | 08:29:29 | 105.21p | 20,000 | £21,042.00 |
Mar 27, 2024 | 08:29:25 | 105.21p | 2,500 | £2,630.25 |
Mar 27, 2024 | 08:28:49 | 105.50p | 10,000 | £10,550.00 |
Mar 27, 2024 | 08:20:29 | 107.85p | 700 | £754.95 |
Mar 27, 2024 | 08:15:11 | 107.85p | 459 | £495.03 |
Mar 27, 2024 | 08:13:11 | 107.90p | 4,630 | £4,995.77 |
Mar 27, 2024 | 08:12:59 | 106.62p | 2,500 | £2,665.50 |
Mar 27, 2024 | 08:11:36 | 105.00p | 3,000 | £3,150.00 |
Mar 27, 2024 | 08:09:40 | 104.98p | 2,500 | £2,624.50 |
Mar 27, 2024 | 08:07:58 | 104.50p | 3,000 | £3,135.00 |
Mar 27, 2024 | 08:06:32 | 104.43p | 5,000 | £5,221.50 |
Mar 27, 2024 | 08:04:06 | 104.49p | 25,000 | £26,122.50 |
Mar 27, 2024 | 08:03:38 | 104.43p | 2,390 | £2,495.88 |
Mar 26, 2024 | 17:07:40 | 103.50p | 10,000 | £10,350.00 |
Mar 26, 2024 | 16:51:11 | 99.00p | 10,000 | £9,900.00 |
Mar 26, 2024 | 16:37:10 | 99.00p | 10,000 | £9,900.00 |
Mar 26, 2024 | 16:15:32 | 104.49p | 2,191 | £2,289.38 |
Mar 26, 2024 | 16:11:59 | 103.20p | 5,000 | £5,160.00 |
Mar 26, 2024 | 16:10:22 | 102.00p | 2,500 | £2,550.00 |
Mar 26, 2024 | 16:10:10 | 104.55p | 3,328 | £3,479.42 |
Mar 26, 2024 | 16:07:36 | 102.90p | 5,000 | £5,145.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.80 | 14.41 |
Spirent Communications PLC | 199.60 | 11.51 |
Jd Sports Fashion PLC | 127.14 | 9.32 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Ti Fluid Systems PLC | 148.97 | 4.03 |
Moonpig Group PLC | 169.60 | 3.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.60 | -6.87 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Playtech PLC | 458.00 | -2.72 |
Taylor Wimpey PLC | 137.16 | -2.20 |