Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.61 | 1.05 | -0.15 | -2.64 | 24.55 | 64.68 |
| Automobiles & Parts | 13.53 | 1.09 | 0.95 | -4.87 | -21.26 | -27.17 |
| Banks | 16.33 | 0.41 | 2.28 | 4.80 | 8.54 | 14.02 |
| Beverages | -118.34 | -0.52 | 2.62 | -1.50 | 0.28 | -22.14 |
| Chemicals | -41.00 | -0.43 | 1.18 | -2.90 | -1.36 | -20.86 |
| Construction & Materials | 41.76 | 0.43 | 0.58 | 0.43 | 5.47 | 21.34 |
| Electricity | 36.40 | 0.36 | 0.99 | 3.10 | -9.00 | -10.53 |
| Electronic & Electrical Equip. | 26.85 | 0.28 | -1.82 | -4.46 | -3.26 | -2.32 |
| Equity Investment Instruments | 79.71 | 0.69 | -0.14 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | -5.56 | -0.15 | 2.36 | -2.45 | -5.57 | -15.59 |
| Food Producers | 430.01 | 5.53 | 9.37 | 9.81 | 12.03 | 20.88 |
| Gas Water & Multiutilities index | 27.86 | 0.47 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 58.19 | 0.41 | -1.22 | -4.72 | -2.05 | 10.98 |
| General Industrials | -30.66 | -0.44 | -0.44 | 0.48 | 1.49 | 6.99 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 25.80 | 0.21 | -0.64 | -5.02 | -4.46 | 8.80 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 93.82 | 0.68 | -2.42 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | -145.47 | -2.14 | -3.10 | 7.25 | -2.57 | -2.52 |
| Industrial Transportation | 49.76 | 1.22 | 0.19 | 1.78 | 3.49 | 18.93 |
| Life Insurance | 51.33 | 0.88 | 2.41 | -3.87 | -5.40 | -16.42 |
| Media | 78.16 | 0.66 | 0.62 | -1.73 | 7.47 | 15.14 |
| Mining | -287.97 | -2.73 | -2.57 | 17.36 | 3.45 | -12.27 |
| Mobile Telecommunications | -1.90 | -0.10 | 3.25 | 1.97 | -3.49 | -24.18 |
| Nonlife Insurance | 10.15 | 0.28 | 1.05 | -3.09 | 10.02 | 15.79 |
| Oil & Gas Producers | -12.28 | -0.13 | 0.03 | 8.38 | 12.17 | 10.63 |
| Personal Goods | 99.48 | 0.62 | -2.87 | -2.15 | -25.33 | -55.37 |
| Pharmaceuticals & Biotech. | 26.11 | 0.12 | 1.50 | 3.77 | 7.49 | -3.16 |
| Real Estate & Investment Servic | 13.44 | 0.62 | -0.22 | -5.66 | -5.94 | -6.84 |
| Real Estate Investment Trusts | 10.47 | 0.47 | 1.03 | -2.26 | -6.27 | -0.86 |
| Software & Computer Services | 28.43 | 1.21 | -1.36 | -5.46 | -1.33 | 24.34 |
| Support Services | 38.11 | 0.36 | -1.37 | -3.81 | 0.51 | 1.44 |
| Tobacco | -1.92 | -0.01 | 3.67 | 0.66 | 2.39 | -16.42 |
| Travel & Leisure | 112.97 | 1.49 | 1.76 | -4.76 | 2.36 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Ocado Group PLC | 377.40 | 5.30 |
| Jd Sports Fashion PLC | 122.57 | 3.48 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Natwest Group PLC | 285.10 | 1.93 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Wpp PLC | 802.60 | 1.70 |
| Tesco PLC | 296.00 | 1.68 |
| Auto Trader Group PLC | 690.90 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Fresnillo PLC | 568.50 | -3.15 |
| Antofagasta PLC | 2,136.00 | -2.95 |
| Glencore PLC | 465.60 | -1.96 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Rio Tinto PLC | 5,292.00 | -1.75 |
| Mondi PLC | 1,500.00 | -1.74 |
| Bt Group PLC | 106.75 | -1.29 |
| Persimmon PLC | 1,305.50 | -0.91 |
| Croda International PLC | 4,921.00 | -1.05 |
Latest Market & Company News
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | MIG5 | Result of AGM | RNS |
| 14:26 | WTB, ROR, SAFE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:26 | POW | Power Metal strikes high priority target in recent drilling effort | Alliance |
| 14:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:25 | HUI | Hydrogen Utopia board withdraws AGM resolution for incentive plan | Alliance |
| 14:25 | IDS | Form 8.3- International Distributions Services Plc | RNS |
| 14:22 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:22 | NWG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
