Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BH Global Limited GBP Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,462.80 1,462.80 1,445.00 1,445.00 94,752
Jul 19, 2018 1,468.35 1,468.35 1,445.00 1,445.00 69,369
Jul 18, 2018 1,450.00 1,470.00 1,447.20 1,462.50 40,756
Jul 17, 2018 1,457.25 1,465.00 1,445.00 1,450.00 151,867
Jul 16, 2018 1,459.99 1,459.99 1,445.00 1,452.50 9,524
More BH Global Limited GBP Historic Prices >
Intraday
Historic - 1 year
Advanced BH Global Limited GBP Charts >

BH Global Limited GBP Information

Name BH Global Limited GBP Epic BHGG
ISIN GG00B2QQPT96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,445.00
Shares in Issue (m) 19.71 Market Cap (£m) 284.88
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 329.65 Net Gearing -2.62
Quick Ratio 9.23 Current Ratio 9.23

BH Global Limited GBP Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Killik Buy 1,445.00 - - Reiterates
11 Jun Killik Buy 1,445.00 - - Reiterates
01 Sep Killik Buy 1,445.00 - - Reiterates
09 Aug Killik Buy 1,445.00 - - Reiterates
23 May Killik Buy 1,445.00 - - Reiterates
More BH Global Limited GBP Broker Views >

BH Global Limited GBP Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2018 Julia Chapman Buy 1,081 @ 1,380.00p £14,917.80
22 Mar 2013 Sir Michael Bunbury Buy 4,000 @ 1,212.50p £48,500.00
29 Mar 2012 Nicholas Moss Buy 839 @ 1,190.00p £9,984.10
29 Mar 2012 Graham Harrison Buy 1,500 @ 1,192.79p £17,891.85
10 Aug 2009 Stephen Stonberg Buy 8,628 @ 1,085.00p £93,613.80
More BH Global Limited GBP Director Deals >

BH Global Limited GBP News