Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BH Global Limited GBP Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:35 1,640.00 1,160 1,640.00 1,670.00 Sell £19,024.0000 UT
Apr 6 2020, 16:29 1,707.79 110 1,640.00 1,725.00 Buy £1,878.569 O
Apr 6 2020, 16:09 1,708.80 500 1,645.00 1,725.00 Buy £8,544.000 O
Apr 6 2020, 16:02 1,654.00 16 1,645.00 1,725.00 Sell £264.64 O
Apr 6 2020, 15:50 1,709.50 17 1,645.00 1,725.00 Buy £290.615 O
Apr 6 2020, 15:40 1,654.00 17 1,645.00 1,725.00 Sell £281.18 O
Apr 6 2020, 15:37 1,654.00 288 1,645.00 1,725.00 Sell £4,763.52 O
Apr 6 2020, 15:27 1,709.60 17 1,645.00 1,725.00 Buy £290.632 O
Apr 6 2020, 15:23 1,654.00 17 1,645.00 1,725.00 Sell £281.18 O
Apr 6 2020, 15:22 1,709.60 291 1,645.00 1,725.00 Buy £4,974.936 O
Apr 6 2020, 15:08 1,709.60 87 1,645.00 1,725.00 Buy £1,487.352 O
Apr 6 2020, 15:06 1,640.00 825 1,645.00 1,725.00 Sell £13,530.0000 O
Apr 6 2020, 15:06 1,640.00 300 1,640.00 1,725.00 Sell £4,920.000 AT
Apr 6 2020, 15:06 1,640.00 525 1,640.00 1,725.00 Sell £8,610.000 AT
Apr 6 2020, 14:48 1,640.00 800 1,640.00 1,725.00 Sell £13,120.0000 O
Apr 6 2020, 14:43 1,708.64 58 1,640.00 1,725.00 Buy £991.0112 O
Apr 6 2020, 14:42 1,645.00 188 1,645.00 1,725.00 Sell £3,092.6 AT
Apr 6 2020, 14:42 1,645.00 5,000 1,645.00 1,725.00 Sell £82,250.0000 AT
Apr 6 2020, 14:26 1,650.00 1,000 1,650.00 1,735.00 Sell £16,500.0000 AT
Apr 6 2020, 14:15 1,645.00 1,717 1,645.00 1,725.00 Sell £28,244.65 O
Apr 6 2020, 13:33 1,717.90 174 1,645.00 1,735.00 Buy £2,989.146 O
Apr 6 2020, 12:56 1,718.41 2,582 1,645.00 1,735.00 Buy £44,369.3462 O
Apr 6 2020, 12:27 1,655.13 500 1,645.00 1,735.00 Sell £8,275.65 O
Apr 6 2020, 12:19 1,645.00 2,320 1,645.00 1,735.00 Sell £38,164.0000 O
Apr 6 2020, 11:14 1,718.41 205 1,645.00 1,735.00 Buy £3,522.7405 O
Apr 6 2020, 11:04 1,718.41 581 1,645.00 1,735.00 Buy £9,983.9621 O
Apr 6 2020, 10:49 1,650.00 5,000 1,650.00 1,745.00 Sell £82,500.0000 AT
Apr 6 2020, 10:44 1,650.00 2,150 1,650.00 1,755.00 Sell £35,475.0000 AT
Apr 6 2020, 10:44 1,650.00 1,250 1,650.00 1,755.00 Sell £20,625.0000 AT
Apr 6 2020, 10:44 1,650.00 1,000 1,650.00 1,755.00 Sell £16,500.0000 AT
Apr 6 2020, 10:40 1,657.38 580 1,645.00 1,755.00 Sell £9,612.804 O
Apr 6 2020, 10:36 1,656.44 2,095 1,645.00 1,735.00 Sell £34,702.418 O
Apr 6 2020, 09:59 1,733.80 100 1,640.00 1,755.00 Buy £1,733.8 O
Apr 6 2020, 09:44 1,734.09 430 1,640.00 1,755.00 Buy £7,456.587 O
Apr 6 2020, 09:43 1,650.00 1,250 1,650.00 1,755.00 Sell £20,625.0000 AT
Apr 6 2020, 09:35 1,661.55 55 1,650.00 1,755.00 Sell £913.8525 O
Apr 6 2020, 08:56 1,660.00 600 1,645.00 1,755.00 Sell £9,960.000 O
Apr 6 2020, 08:52 1,735.17 50 1,645.00 1,755.00 Buy £867.585 O
Apr 6 2020, 08:29 1,735.17 200 1,645.00 1,755.00 Buy £3,470.34 O
Apr 6 2020, 08:27 1,735.44 34 1,645.00 1,755.00 Buy £590.0496 O
Apr 3 2020, 16:39 1,650.00 2,350 0.00 0.00 ? £38,775.0000 O
Apr 3 2020, 16:35 1,650.00 5,814 1,645.00 1,675.00 Sell £95,931.0000 UT
Apr 3 2020, 16:15 1,645.00 31 1,645.00 1,735.00 Sell £509.95 AT
Apr 3 2020, 16:06 1,645.00 600 1,645.00 1,735.00 Sell £9,870.000 AT
Apr 3 2020, 16:06 1,645.00 403 1,645.00 1,735.00 Sell £6,629.35 AT
Apr 3 2020, 15:26 1,645.00 396 1,645.00 1,735.00 Sell £6,514.2 AT
Apr 3 2020, 15:25 1,645.00 1,500 1,645.00 1,735.00 Sell £24,675.0000 AT
Apr 3 2020, 15:13 1,650.00 450 1,640.00 1,735.00 Sell £7,425.000 O
Apr 3 2020, 15:12 1,645.00 300 1,645.00 1,735.00 Sell £4,935.000 AT
Apr 3 2020, 15:12 1,645.00 1,200 1,645.00 1,735.00 Sell £19,740.0000 AT
Showing 1 to 50 of 363
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.