Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BH Global Limited GBP Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 10:10 1,855.10 600 1,855.00 1,865.00 Sell £11,130.6 O
Jun 4 2020, 10:03 1,860.96 90 1,855.00 1,865.00 Buy £1,674.864 O
Jun 4 2020, 10:00 1,861.00 420 1,855.00 1,865.00 Buy £7,816.2 O
Jun 4 2020, 09:41 1,870.00 41,030 1,815.00 1,945.00 Sell £767,261.00000 O
Jun 4 2020, 09:36 1,855.00 200 1,855.00 1,875.00 Sell £3,710.000 AT
Jun 4 2020, 09:06 1,855.20 150 1,855.00 1,875.00 Sell £2,782.8 O
Jun 4 2020, 08:55 1,858.07 15 1,855.00 1,875.00 Sell £278.7105 O
Jun 4 2020, 08:00 1,860.00 3 1,860.00 1,900.00 Sell £55.8 AT
Jun 3 2020, 16:39 1,830.00 500 1,830.00 1,870.00 Sell £9,150.000 O
Jun 3 2020, 16:35 1,830.00 1,394 1,830.00 1,840.00 Sell £25,510.2 UT
Jun 3 2020, 16:18 1,855.00 250 1,855.00 1,865.00 Sell £4,637.5 AT
Jun 3 2020, 16:11 1,855.10 1,000 1,855.00 1,865.00 Sell £18,551.0000 O
Jun 3 2020, 16:08 1,860.00 50 1,860.00 1,865.00 Sell £930.00 AT
Jun 3 2020, 16:07 1,860.00 250 1,860.00 1,865.00 Sell £4,650.000 AT
Jun 3 2020, 16:07 1,860.00 1 1,860.00 1,865.00 Sell £18.6 AT
Jun 3 2020, 16:07 1,860.00 9 1,860.00 1,865.00 Sell £167.4 AT
Jun 3 2020, 14:53 1,860.25 200 1,860.00 1,885.00 Sell £3,720.5 O
Jun 3 2020, 14:03 1,878.75 4,460 1,860.00 1,885.00 Buy £83,792.25 O
Jun 3 2020, 13:44 1,878.75 1,000 1,860.00 1,885.00 Buy £18,787.5 O
Jun 3 2020, 13:40 1,878.75 2,660 1,860.00 1,885.00 Buy £49,974.75 O
Jun 3 2020, 13:32 1,860.00 50 1,860.00 1,885.00 Sell £930.00 AT
Jun 3 2020, 13:16 1,860.00 249 1,860.00 1,885.00 Sell £4,631.4 AT
Jun 3 2020, 11:44 1,860.00 1,325 1,850.00 1,865.00 Buy £24,645.0000 O
Jun 3 2020, 11:31 1,860.00 850 1,860.00 1,885.00 Sell £15,810.0000 O
Jun 3 2020, 11:23 1,880.00 70 1,880.00 1,885.00 Sell £1,316.000 AT
Jun 3 2020, 11:00 1,895.00 3 1,880.00 1,895.00 Buy £56.85 AT
Jun 3 2020, 10:48 1,860.00 5,220 1,860.00 1,885.00 Sell £97,092.0000 O
Jun 3 2020, 10:39 1,880.00 104 1,880.00 1,895.00 Sell £1,955.2 O
Jun 3 2020, 10:08 1,880.00 1,000 1,880.00 1,905.00 Sell £18,800.0000 AT
Jun 3 2020, 10:05 1,880.00 1,250 1,880.00 1,905.00 Sell £23,500.0000 O
Jun 3 2020, 09:46 1,880.00 210 1,880.00 1,905.00 Sell £3,948.000 O
Jun 3 2020, 08:48 1,860.00 89 1,860.00 1,905.00 Sell £1,655.4 O
Jun 3 2020, 08:40 1,900.00 1,050 1,860.00 1,905.00 Buy £19,950.0000 O
Jun 3 2020, 08:06 1,893.75 6,000 1,830.00 1,945.00 Buy £113,625.00000 O
Jun 2 2020, 16:35 1,860.00 1,000 1,860.00 1,865.00 Sell £18,600.0000 PT
Jun 2 2020, 16:35 1,860.00 430 1,860.00 1,865.00 Sell £7,998.000 UT
Jun 2 2020, 16:27 1,870.00 500 1,870.00 1,880.00 Sell £9,350.000 AT
Jun 2 2020, 16:27 1,880.00 26 1,865.00 1,880.00 Buy £488.8 AT
Jun 2 2020, 15:26 1,868.25 213 1,860.00 1,885.00 Sell £3,979.3725 O
Jun 2 2020, 15:15 1,868.25 1,520 1,865.00 1,880.00 Sell £28,397.4 O
Jun 2 2020, 14:43 1,868.49 10,695 0.00 1,945.00 Buy £199,835.0055 O
Jun 2 2020, 13:58 1,870.00 432 1,860.00 1,870.00 Buy £8,078.4 AT
Jun 2 2020, 13:58 1,865.00 724 1,860.00 1,865.00 Buy £13,502.6 AT
Jun 2 2020, 13:58 1,870.00 20 1,860.00 1,870.00 Buy £374.00 AT
Jun 2 2020, 13:55 1,870.00 28 1,870.00 1,885.00 Sell £523.6 AT
Jun 2 2020, 13:55 1,870.00 20 1,870.00 1,885.00 Sell £374.00 AT
Jun 2 2020, 13:55 1,870.00 320 1,870.00 1,885.00 Sell £5,984.000 AT
Jun 2 2020, 13:55 1,870.00 272 1,870.00 1,885.00 Sell £5,086.4 AT
Jun 2 2020, 13:49 1,878.25 500 1,870.00 1,895.00 Sell £9,391.25 O
Jun 2 2020, 12:05 1,874.00 775 1,870.00 1,895.00 Sell £14,523.5 O
Showing 51 to 100 of 144
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.