Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BH Global Limited GBP Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 15:44 1,870.00 200 1,870.00 1,905.00 Sell £3,740.000 O
Jun 1 2020, 14:30 1,882.00 1,105 1,870.00 1,905.00 Sell £20,796.1 O
Jun 1 2020, 14:05 1,882.00 1,594 1,870.00 1,905.00 Sell £29,999.08 O
Jun 1 2020, 13:25 1,870.00 2,300 1,870.00 1,905.00 Sell £43,010.0000 O
Jun 1 2020, 13:10 1,870.00 931 1,870.00 1,905.00 Sell £17,409.7 O
Jun 1 2020, 13:06 1,882.00 405 1,870.00 1,905.00 Sell £7,622.1 O
Jun 1 2020, 12:47 1,882.00 530 1,870.00 1,905.00 Sell £9,974.6 O
Jun 1 2020, 12:20 1,882.60 26 1,870.00 1,905.00 Sell £489.476 O
Jun 1 2020, 11:55 1,870.44 123 1,870.00 1,905.00 Sell £2,300.6412 O
Jun 1 2020, 11:29 1,882.60 800 1,870.00 1,905.00 Sell £15,060.8 O
Jun 1 2020, 11:26 1,870.00 795 1,870.00 1,905.00 Sell £14,866.5 O
Jun 1 2020, 11:01 1,870.00 198 1,870.00 1,905.00 Sell £3,702.6 O
Jun 1 2020, 10:34 1,865.00 620 1,865.00 1,905.00 Sell £11,563.0000 AT
Jun 1 2020, 10:28 1,865.00 580 1,865.00 1,910.00 Sell £10,817.0000 AT
Jun 1 2020, 10:01 1,860.50 310 1,860.00 1,910.00 Sell £5,767.55 O
Jun 1 2020, 09:54 1,860.10 1,000 1,860.00 1,870.00 Sell £18,601.0000 O
Jun 1 2020, 09:24 1,870.00 300 1,870.00 1,910.00 Sell £5,610.000 AT
Jun 1 2020, 09:24 1,870.00 20 1,870.00 1,910.00 Sell £374.00 AT
Jun 1 2020, 09:18 1,870.00 25 1,870.00 1,910.00 Sell £467.5 O
Jun 1 2020, 09:07 1,870.00 70 1,870.00 1,910.00 Sell £1,309.000 O
Jun 1 2020, 08:56 1,884.80 215 1,870.00 1,910.00 Sell £4,052.32 O
Jun 1 2020, 08:55 1,870.00 360 1,870.00 1,910.00 Sell £6,732.000 O
Jun 1 2020, 08:35 1,870.00 200 1,870.00 1,910.00 Sell £3,740.000 AT
Jun 1 2020, 08:01 1,870.00 300 1,870.00 1,910.00 Sell £5,610.000 AT
Jun 1 2020, 08:01 1,884.80 1,430 1,870.00 1,910.00 Sell £26,952.64 O
May 29 2020, 16:00 1,875.37 315 1,870.00 1,905.00 Sell £5,907.4155 O
May 29 2020, 15:57 1,882.95 700 1,870.00 1,905.00 Sell £13,180.65 O
May 29 2020, 15:24 1,883.08 102 1,870.00 1,905.00 Sell £1,920.7416 O
May 29 2020, 15:14 1,883.30 200 1,870.00 1,905.00 Sell £3,766.6 O
May 29 2020, 14:33 1,905.00 5 1,870.00 1,905.00 Buy £95.25 AT
May 29 2020, 14:03 1,875.37 512 1,870.00 1,905.00 Sell £9,601.8944 O
May 29 2020, 12:58 1,875.37 541 1,870.00 1,905.00 Sell £10,145.7517 O
May 29 2020, 11:46 1,883.42 530 1,870.00 1,905.00 Sell £9,982.126 O
May 29 2020, 10:57 1,883.64 250 1,870.00 1,905.00 Sell £4,709.1 O
May 29 2020, 10:56 1,870.00 800 1,870.00 1,905.00 Sell £14,960.0000 O
May 29 2020, 10:42 1,875.37 99 1,870.00 1,905.00 Sell £1,856.6163 O
May 29 2020, 10:36 1,883.42 340 1,870.00 1,905.00 Sell £6,403.628 O
May 29 2020, 10:35 1,875.37 340 1,870.00 1,905.00 Sell £6,376.258 O
May 29 2020, 10:00 1,883.64 17 1,870.00 1,905.00 Sell £320.2188 O
May 29 2020, 09:30 1,830.00 1,090 1,870.00 1,905.00 Sell £19,947.0000 O
May 29 2020, 08:02 1,875.37 80 1,870.00 1,905.00 Sell £1,500.296 O
May 28 2020, 16:35 1,870.00 1,333 1,870.00 1,880.00 Sell £24,927.1 UT
May 28 2020, 15:57 1,879.75 140 1,870.00 1,895.00 Sell £2,631.65 O
May 28 2020, 15:34 1,870.00 737 1,870.00 1,895.00 Sell £13,781.9 O
May 28 2020, 15:25 1,870.00 807 1,870.00 1,895.00 Sell £15,090.9 O
May 28 2020, 15:21 1,872.56 555 1,870.00 1,895.00 Sell £10,392.708 O
May 28 2020, 15:17 1,879.60 531 1,870.00 1,895.00 Sell £9,980.676 O
May 28 2020, 13:55 1,872.56 117 1,870.00 1,895.00 Sell £2,190.8952 O
May 28 2020, 12:42 1,870.00 1,060 1,870.00 1,895.00 Sell £19,822.0000 O
May 28 2020, 12:42 1,870.00 250 1,870.00 1,895.00 Sell £4,675.000 O
Showing 101 to 150 of 168
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.