Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UK HIGH INCOME TRUST PLC ORD 0.1P Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 78.00 79.50 78.00 79.50 2,778
Sep 24, 2020 80.75 80.75 80.75 79.50 37,134
Sep 23, 2020 78.00 81.00 78.00 79.50 19,759
Sep 22, 2020 78.00 79.00 78.00 79.50 18,806
Sep 21, 2020 80.3467 80.50 79.00 79.50 7,697
More BMO UK HIGH INCOME TRUST PLC ORD 0.1P Historic Prices >

BMO UK HIGH INCOME TRUST PLC ORD 0.1P Information

Name BMO UK HIGH INCOME TRUST PLC ORD 0.1P Epic BHI
ISIN GB00B1N4G299 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 79.50
Shares in Issue (m) 85.82 Market Cap (£m) 68.23
PE Ratio 22.98 Div per Share () 5.21
Div Yield 6.55 Div Cover 0.66
EPS 3.46 EPS Growth (%) -8.22
PEG -2.80 DPS Growth (%) 3.37
ROCE 79.01 Net Gearing 4.11
Quick Ratio 9.75 Current Ratio 9.75

BMO UK HIGH INCOME TRUST PLC ORD 0.1P Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/19 DRIP Iain McLaren RES 141 @ 95.16p £134.00
12/02/19 DRIP Iain McLaren RES 142 @ 90.79p £129.00
19/11/18 DRIP Iain McLaren RES 132 @ 96.60p £128.00
20/09/18 BUY James Williams NED 7,500 @ 101.48p £7,611.00
20/09/18 BUY James Williams NED 7,500 @ 101.48p £7,611.00
More BMO UK HIGH INCOME TRUST PLC ORD 0.1P Director Deals >

BMO UK HIGH INCOME TRUST PLC ORD 0.1P News