373.99p+1.49 (+0.40%)15 Jul 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024373.50p375.50p372.50p372.50p348,120
Jul 11, 2024372.00p378.00p368.71p378.00p531,089
Jul 10, 2024370.50p372.00p368.52p372.00p1,490,794
Jul 9, 2024368.50p370.50p368.45p370.50p538,319
Jul 8, 2024370.50p370.50p368.00p369.00p546,433
Jul 5, 2024370.50p372.00p368.00p370.00p875,485
Jul 4, 2024369.50p372.00p368.50p369.00p618,366
Jul 3, 2024370.50p372.00p367.50p371.50p920,974
Jul 2, 2024368.50p371.38p366.00p368.00p780,600
Jul 1, 2024369.00p371.50p367.00p368.00p554,861
Jun 28, 2024367.50p372.00p367.00p371.00p678,477
Jun 27, 2024369.00p371.00p364.50p369.50p964,759
Jun 26, 2024366.00p372.00p364.50p366.50p1,454,949
Jun 25, 2024364.00p366.28p363.98p366.00p422,427
Jun 24, 2024361.50p365.50p360.11p365.00p678,047
Jun 21, 2024363.00p364.50p360.50p362.50p544,090
Jun 20, 2024361.50p365.00p361.00p364.00p1,195,425
Jun 19, 2024356.50p364.00p355.00p361.50p1,375,166
Jun 18, 2024353.00p357.00p351.77p356.00p1,089,264
Jun 17, 2024347.00p353.00p347.00p352.00p699,907
Jun 14, 2024347.50p348.66p344.50p345.50p564,306
Jun 13, 2024347.00p352.04p346.50p347.50p868,204
Jun 12, 2024354.00p358.00p345.50p347.00p588,542
Jun 11, 2024357.00p357.00p353.50p355.00p612,952
Jun 10, 2024364.00p364.00p354.00p354.00p546,414
Jun 7, 2024362.50p363.00p359.00p360.00p495,488
Jun 6, 2024358.50p363.00p358.50p363.00p385,188
Jun 5, 2024362.50p363.00p358.50p359.00p589,943
Jun 4, 2024360.00p363.50p358.50p360.00p370,920
Jun 3, 2024366.00p366.00p359.17p362.00p484,728
May 31, 2024360.00p366.50p358.50p364.00p945,735
May 30, 2024355.00p360.00p354.00p358.50p764,184
May 29, 2024356.50p359.21p353.50p353.50p639,121
May 28, 2024360.00p361.00p357.00p357.50p854,851
May 24, 2024359.00p361.00p359.00p360.00p671,192
May 23, 2024361.00p361.00p359.50p359.50p2,327,572
May 22, 2024360.50p360.50p357.99p359.50p610,948
May 21, 2024351.50p361.00p351.50p358.50p1,286,786
May 20, 2024351.50p354.00p351.50p352.00p815,415
May 17, 2024354.50p354.50p352.00p352.50p633,398
May 16, 2024350.50p354.00p350.50p352.50p756,237
May 15, 2024350.00p352.50p348.44p352.50p1,130,353
May 14, 2024352.50p355.06p348.50p351.50p688,337
May 13, 2024357.00p357.00p352.81p353.00p463,847
May 10, 2024357.50p357.50p353.50p355.00p439,117
May 9, 2024357.50p357.50p354.50p357.00p619,699
May 8, 2024355.50p357.00p354.50p355.50p511,464
May 7, 2024363.50p363.50p355.50p356.00p759,178
May 3, 2024361.50p363.00p360.50p361.50p638,660
May 2, 2024363.00p363.50p360.92p363.00p908,017
Showing 1 to 50 of 252