373.93p+1.43 (+0.38%)15 Jul 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Jul 15, 202411:16:02373.93p50£186.97
Jul 15, 202411:12:00374.50p38£142.31
Jul 15, 202411:12:00374.50p5£18.73
Jul 15, 202411:10:01374.33p18,000£67,380.03
Jul 15, 202411:08:43373.20p733£2,735.52
Jul 15, 202411:02:32373.20p1,550£5,784.52
Jul 15, 202411:02:02373.39p5,400£20,162.79
Jul 15, 202410:59:09373.42p334£1,247.22
Jul 15, 202410:58:33374.31p2£7.49
Jul 15, 202410:38:55373.65p1,724£6,441.74
Jul 15, 202410:33:45373.00p1£3.73
Jul 15, 202410:33:44373.00p1£3.73
Jul 15, 202410:33:43373.00p1£3.73
Jul 15, 202410:33:43373.00p1£3.73
Jul 15, 202410:30:17373.88p133£497.26
Jul 15, 202410:28:44373.50p384£1,434.24
Jul 15, 202410:26:28373.50p13,030£48,667.05
Jul 15, 202410:22:06373.63p1,000£3,736.30
Jul 15, 202410:13:46374.00p45£168.30
Jul 15, 202410:09:32373.93p2,520£9,423.11
Jul 15, 202410:05:05373.78p2,939£10,985.33
Jul 15, 202410:01:01373.64p1,840£6,874.95
Jul 15, 202410:00:31373.80p329£1,229.80
Jul 15, 202409:59:44373.94p1,200£4,487.22
Jul 15, 202409:58:36373.72p1,724£6,442.93
Jul 15, 202409:50:33373.75p5,000£18,687.47
Jul 15, 202409:48:39374.00p219£819.06
Jul 15, 202409:41:47373.94p920£3,440.20
Jul 15, 202409:19:33374.24p2,100£7,858.96
Jul 15, 202409:18:46374.00p5£18.70
Jul 15, 202409:15:22374.50p4,405£16,496.72
Jul 15, 202409:05:39374.50p1,100£4,119.50
Jul 15, 202409:05:39375.50p433£1,625.92
Jul 15, 202409:05:39375.50p496£1,862.48
Jul 15, 202409:05:39375.50p950£3,567.25
Jul 15, 202409:05:39375.00p1,863£6,986.25
Jul 15, 202409:05:39375.50p1,277£4,795.14
Jul 15, 202409:05:39375.00p332£1,245.00
Jul 15, 202409:05:39374.50p22£82.39
Jul 15, 202409:02:44375.00p638£2,392.50
Jul 15, 202409:02:44375.00p9,999£37,496.25
Jul 15, 202409:02:44374.50p52£194.74
Jul 15, 202409:02:44374.50p600£2,247.00
Jul 15, 202409:02:44374.50p514£1,924.93
Jul 15, 202409:02:44374.50p460£1,722.70
Jul 15, 202409:02:44374.50p504£1,887.48
Jul 15, 202409:02:44374.00p337£1,260.38
Jul 15, 202409:02:44374.00p137£512.38
Jul 15, 202409:02:44374.00p262£979.88
Jul 15, 202409:02:44374.00p598£2,236.52