4,400.00p+60.00 (+1.38%)05 Aug 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bh Macro Limited Trades

DateTimePriceQuantityValue
Aug 5, 202216:35:004,400.00p1,340£58,960.00
Aug 5, 202216:29:274,330.00p1,500£64,950.00
Aug 5, 202216:29:034,430.00p16£708.80
Aug 5, 202216:29:004,430.00p32£1,417.60
Aug 5, 202216:29:004,430.00p34£1,506.20
Aug 5, 202216:29:004,430.00p30£1,329.00
Aug 5, 202216:27:204,410.85p45£1,984.88
Aug 5, 202216:26:414,394.44p45£1,977.50
Aug 5, 202216:26:314,390.00p14£614.60
Aug 5, 202216:21:124,396.00p29£1,274.84
Aug 5, 202216:17:074,387.30p14£614.22
Aug 5, 202216:10:234,387.30p40£1,754.92
Aug 5, 202216:07:114,375.00p18£787.50
Aug 5, 202216:07:114,375.00p5£218.75
Aug 5, 202216:07:114,375.00p15£656.25
Aug 5, 202216:07:114,375.00p32£1,400.00
Aug 5, 202215:58:294,396.50p94£4,132.71
Aug 5, 202215:42:564,410.00p2£88.20
Aug 5, 202215:39:444,400.00p49£2,156.00
Aug 5, 202215:39:444,400.00p3£132.00
Aug 5, 202215:38:564,405.00p39£1,717.95
Aug 5, 202215:34:504,406.80p3£132.20
Aug 5, 202215:32:294,400.00p1£44.00
Aug 5, 202215:29:064,395.00p66£2,900.70
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p207£9,066.60
Aug 5, 202215:27:414,380.00p96£4,204.80
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p140£6,132.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p50£2,190.00
Aug 5, 202215:27:414,380.00p53£2,321.40
Aug 5, 202215:27:414,380.00p4£175.20
Aug 5, 202215:27:034,370.00p3,276£143,161.20
Aug 5, 202215:26:384,370.00p1,000£43,700.00
Aug 5, 202215:26:384,370.00p500£21,850.00
Aug 5, 202215:26:384,370.00p455£19,883.50
Aug 5, 202215:25:424,358.40p500£21,792.00
Aug 5, 202215:25:274,370.00p45£1,966.50
Aug 5, 202215:18:334,364.00p1£43.64
Aug 5, 202215:17:274,346.80p2£86.94
Aug 5, 202215:16:374,364.00p1£43.64
Aug 5, 202215:02:584,344.11p1,000£43,441.07
Aug 5, 202214:58:464,352.98p100£4,352.98