1. Share Prices

  2. Bh Macro Limited (BHMG)

352.50p-0.50 (-0.14%)24 Apr 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:42:51352.50p7,305£25,750.13
Apr 24, 202416:35:12352.50p62,819£221,436.98
Apr 24, 202416:24:51352.50p17£59.93
Apr 24, 202416:21:31352.50p12£42.30
Apr 24, 202416:16:01352.19p1,000£3,521.85
Apr 24, 202416:14:46352.19p534£1,880.67
Apr 24, 202416:10:32352.50p12£42.30
Apr 24, 202416:06:10352.50p14£49.35
Apr 24, 202416:01:50352.19p2,827£9,956.27
Apr 24, 202416:00:47352.50p11£38.78
Apr 24, 202415:56:34352.19p4,508£15,876.50
Apr 24, 202415:54:53352.50p12£42.30
Apr 24, 202415:51:00352.18p5£17.61
Apr 24, 202415:48:09352.19p8,800£30,992.28
Apr 24, 202415:47:58352.19p4,100£14,439.59
Apr 24, 202415:41:17352.50p12£42.30
Apr 24, 202415:40:41352.23p8,000£28,178.00
Apr 24, 202415:38:26352.00p23£80.96
Apr 24, 202415:35:59352.18p600£2,113.08
Apr 24, 202415:35:28352.50p10£35.25
Apr 24, 202415:34:53352.23p1,000£3,522.25
Apr 24, 202415:33:47352.50p1£3.53
Apr 24, 202415:33:46352.50p1£3.53
Apr 24, 202415:33:45352.50p1£3.53
Apr 24, 202415:33:44352.50p1£3.53
Apr 24, 202415:29:48352.50p24£84.60
Apr 24, 202415:22:26352.50p14£49.35
Apr 24, 202415:18:07352.19p2,200£7,748.07
Apr 24, 202415:13:58352.19p1,600£5,634.96
Apr 24, 202415:10:07352.00p5,795£20,398.40
Apr 24, 202415:10:07352.00p114£401.28
Apr 24, 202415:10:07352.00p4,487£15,794.24
Apr 24, 202415:10:07352.00p1,322£4,653.44
Apr 24, 202415:09:59352.00p135£475.20
Apr 24, 202415:09:59352.00p5,615£19,764.80
Apr 24, 202414:59:25352.23p899£3,166.50
Apr 24, 202414:59:24352.19p899£3,166.14
Apr 24, 202414:58:00352.50p14£49.35
Apr 24, 202414:55:18352.50p8,490£29,927.25
Apr 24, 202414:54:49352.18p531£1,870.08
Apr 24, 202414:54:44352.19p531£1,870.10
Apr 24, 202414:53:12352.10p35,533£125,111.69
Apr 24, 202414:53:06352.00p35,533£125,076.16
Apr 24, 202414:53:02352.19p2,195£7,730.46
Apr 24, 202414:52:35352.18p2,200£7,747.97
Apr 24, 202414:42:27352.19p2,463£8,674.32
Apr 24, 202414:42:06352.19p3,428£12,072.90
Apr 24, 202414:37:38352.19p2,250£7,924.16
Apr 24, 202414:36:08352.19p2,000£7,043.70
Apr 24, 202414:34:07352.50p14£49.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32