1. Share Prices

  2. Bh Macro Limited (BHMG)

351.26p+6.40 (+1.86%)18 Apr 2024, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Apr 18, 202415:33:54351.50p27,276£95,875.14
Apr 18, 202415:33:47351.00p1,443£5,064.93
Apr 18, 202415:33:22351.50p4,445£15,624.18
Apr 18, 202415:33:22351.50p1,509£5,304.14
Apr 18, 202415:33:22351.50p1,550£5,448.25
Apr 18, 202415:33:22351.50p9,441£33,185.12
Apr 18, 202415:33:22351.50p12,500£43,937.50
Apr 18, 202415:33:22351.50p12,500£43,937.50
Apr 18, 202415:33:22351.50p12,500£43,937.50
Apr 18, 202415:33:22351.50p12,500£43,937.50
Apr 18, 202415:33:22351.50p12,500£43,937.50
Apr 18, 202415:31:28351.53p500£1,757.65
Apr 18, 202415:31:11351.26p468£1,643.90
Apr 18, 202415:26:46351.53p525£1,845.53
Apr 18, 202415:22:47351.00p1,543£5,415.93
Apr 18, 202415:19:42351.53p3,000£10,545.90
Apr 18, 202415:18:14351.26p2,200£7,727.73
Apr 18, 202415:17:08351.44p1,750£6,150.16
Apr 18, 202415:17:07351.26p7,130£25,044.91
Apr 18, 202415:17:07351.53p7,130£25,064.09
Apr 18, 202415:15:56351.50p3,059£10,752.39
Apr 18, 202415:15:47352.00p5,294£18,634.88
Apr 18, 202415:15:47352.00p5,294£18,634.88
Apr 18, 202415:15:47352.00p668£2,351.36
Apr 18, 202415:15:47352.00p2,198£7,736.96
Apr 18, 202415:15:47352.00p1,684£5,927.68
Apr 18, 202415:15:47352.00p744£2,618.88
Apr 18, 202415:11:32351.40p63,736£223,971.17
Apr 18, 202415:09:14351.50p115£404.23
Apr 18, 202415:09:14351.50p995£3,497.43
Apr 18, 202415:09:14351.50p910£3,198.65
Apr 18, 202415:09:14351.50p908£3,191.62
Apr 18, 202415:09:14351.50p1,026£3,606.39
Apr 18, 202415:09:14351.50p1,055£3,708.33
Apr 18, 202415:09:14351.50p972£3,416.58
Apr 18, 202415:09:14351.50p5,000£17,575.00
Apr 18, 202415:09:14351.50p1,086£3,817.29
Apr 18, 202415:09:14351.50p7,500£26,362.50
Apr 18, 202415:09:14351.50p902£3,170.53
Apr 18, 202415:09:14351.50p7,500£26,362.50
Apr 18, 202415:09:14351.50p7,500£26,362.50
Apr 18, 202415:09:14351.50p1,007£3,539.61
Apr 18, 202415:09:14351.50p7,500£26,362.50
Apr 18, 202415:09:14351.50p5,411£19,019.67
Apr 18, 202415:09:14351.50p2,089£7,342.84
Apr 18, 202415:09:14351.00p12,500£43,875.00
Apr 18, 202415:09:14351.00p202£709.02
Apr 18, 202415:09:14351.50p7,500£26,362.50
Apr 18, 202415:09:14351.50p1,024£3,599.36
Apr 18, 202415:09:14351.50p1,301£4,573.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,090.005.18
International Consolidated Airlines Group S.A.168.755.01
Dr. Martens PLC69.804.18
Wood Group (John) PLC148.703.84
Pz Cussons PLC87.863.49

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,003.00-6.61
Rentokil Initial PLC417.20-6.65
Future PLC634.50-3.94
Vesuvius PLC458.50-3.47
Quilter PLC99.20-3.22
Watches Of Switzerland Group PLC338.71-3.12