351.00p+6.00 (+1.74%)18 Apr 2024, 17:58
Bh Macro Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 15:58:36 | 351.57p | 195,000 | £685,561.50 |
Apr 18, 2024 | 16:42:00 | 351.22p | 60,000 | £210,733.44 |
Apr 18, 2024 | 16:42:00 | 351.72p | 50,000 | £175,860.81 |
Apr 18, 2024 | 16:37:08 | 351.75p | 60,000 | £211,050.00 |
Apr 18, 2024 | 16:35:02 | 351.00p | 66,060 | £231,870.60 |
Apr 18, 2024 | 16:26:55 | 352.00p | 3 | £10.56 |
Apr 18, 2024 | 16:26:55 | 352.00p | 2 | £7.04 |
Apr 18, 2024 | 16:24:10 | 351.75p | 100,000 | £351,750.00 |
Apr 18, 2024 | 11:43:20 | 351.50p | 170,290 | £598,569.35 |
Apr 18, 2024 | 16:19:33 | 351.70p | 370 | £1,301.29 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,050 | £3,696.00 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,134 | £3,991.68 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,167 | £4,107.84 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,294 | £4,554.88 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,227 | £4,319.04 |
Apr 18, 2024 | 16:19:29 | 352.00p | 1,208 | £4,252.16 |
Apr 18, 2024 | 16:19:26 | 352.00p | 1,304 | £4,590.08 |
Apr 18, 2024 | 16:19:18 | 352.01p | 2,220 | £7,814.51 |
Apr 18, 2024 | 16:18:38 | 352.00p | 1,200 | £4,224.00 |
Apr 18, 2024 | 16:18:27 | 352.01p | 2,841 | £10,000.46 |
Apr 18, 2024 | 16:18:06 | 352.26p | 2,632 | £9,271.61 |
Apr 18, 2024 | 16:15:38 | 352.00p | 205 | £721.60 |
Apr 18, 2024 | 16:15:38 | 352.00p | 1,124 | £3,956.48 |
Apr 18, 2024 | 16:12:38 | 352.00p | 186 | £654.72 |
Apr 18, 2024 | 16:12:38 | 352.00p | 1,301 | £4,579.52 |
Apr 18, 2024 | 16:11:13 | 352.01p | 6,543 | £23,031.69 |
Apr 18, 2024 | 16:09:27 | 352.00p | 227 | £799.04 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,197 | £4,213.44 |
Apr 18, 2024 | 16:09:27 | 352.00p | 428 | £1,506.56 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,256 | £4,421.12 |
Apr 18, 2024 | 16:09:27 | 352.00p | 570 | £2,006.40 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,114 | £3,921.28 |
Apr 18, 2024 | 16:09:27 | 352.00p | 600 | £2,112.00 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,084 | £3,815.68 |
Apr 18, 2024 | 16:09:27 | 352.00p | 590 | £2,076.80 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,184 | £4,167.68 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,094 | £3,850.88 |
Apr 18, 2024 | 16:09:27 | 352.00p | 500 | £1,760.00 |
Apr 18, 2024 | 16:09:27 | 352.00p | 425 | £1,496.00 |
Apr 18, 2024 | 16:09:27 | 352.00p | 436 | £1,534.72 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,248 | £4,392.96 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,259 | £4,431.68 |
Apr 18, 2024 | 16:09:27 | 352.00p | 650 | £2,288.00 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,034 | £3,639.68 |
Apr 18, 2024 | 16:09:27 | 352.00p | 90 | £316.80 |
Apr 18, 2024 | 16:09:27 | 352.00p | 441 | £1,552.32 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,243 | £4,375.36 |
Apr 18, 2024 | 16:09:27 | 352.00p | 457 | £1,608.64 |
Apr 18, 2024 | 16:09:27 | 352.00p | 1,227 | £4,319.04 |
Apr 18, 2024 | 16:09:27 | 352.00p | 441 | £1,552.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.