333.50p-2.50 (-0.74%)28 Mar 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bh Macro Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:24333.50p56,025£186,843.38
Mar 28, 202416:29:30334.00p31£103.54
Mar 28, 202416:29:30334.00p1£3.34
Mar 28, 202416:28:33333.50p720£2,401.20
Mar 28, 202416:26:46334.01p3,350£11,189.34
Mar 28, 202416:22:25334.50p26£86.97
Mar 28, 202416:21:10333.50p1,168£3,895.28
Mar 28, 202416:20:13333.50p1,088£3,628.48
Mar 28, 202416:20:10333.50p9£30.02
Mar 28, 202416:20:02333.50p1,194£3,981.99
Mar 28, 202416:16:44333.50p1,099£3,665.17
Mar 28, 202416:16:05333.55p850£2,835.18
Mar 28, 202416:14:50333.55p690£2,301.50
Mar 28, 202416:14:17333.50p14,100£47,023.50
Mar 28, 202416:08:03333.60p250£834.00
Mar 28, 202416:07:56333.51p1,000£3,335.10
Mar 28, 202416:02:51333.50p1,082£3,608.47
Mar 28, 202416:02:32333.55p596£1,987.96
Mar 28, 202416:01:14333.87p4,020£13,421.54
Mar 28, 202415:59:33333.50p390£1,300.65
Mar 28, 202415:59:33333.50p623£2,077.71
Mar 28, 202415:59:33333.00p1,716£5,714.28
Mar 28, 202415:59:33333.50p141£470.24
Mar 28, 202415:59:33333.50p1,779£5,932.97
Mar 28, 202415:59:33333.50p921£3,071.54
Mar 28, 202415:59:33333.50p1,093£3,645.16
Mar 28, 202415:59:05333.65p3,300£11,010.45
Mar 28, 202415:58:14333.80p10,450£34,882.10
Mar 28, 202415:58:05333.50p10,450£34,850.75
Mar 28, 202415:58:01333.53p5,500£18,344.01
Mar 28, 202415:51:43334.05p1,600£5,344.85
Mar 28, 202415:47:36333.50p4,591£15,311.14
Mar 28, 202415:46:40333.65p160£533.84
Mar 28, 202415:46:40334.30p160£534.87
Mar 28, 202415:43:39334.30p536£1,791.82
Mar 28, 202415:40:04333.65p9,060£30,228.69
Mar 28, 202415:33:10333.92p3,760£12,555.42
Mar 28, 202415:24:39334.29p1,725£5,766.57
Mar 28, 202415:22:20333.65p1,501£5,008.09
Mar 28, 202415:21:48333.65p21,697£72,392.04
Mar 28, 202415:21:38333.50p21,697£72,359.50
Mar 28, 202415:20:39333.65p9,900£33,031.35
Mar 28, 202415:15:13333.50p510£1,700.85
Mar 28, 202415:15:13333.50p1,186£3,955.31
Mar 28, 202415:15:08333.50p543£1,810.91
Mar 28, 202415:15:04333.50p4£13.34
Mar 28, 202415:15:04333.50p448£1,494.08
Mar 28, 202415:15:04333.50p499£1,664.17
Mar 28, 202415:15:04333.50p119£396.87
Mar 28, 202415:15:04333.50p1,791£5,972.99