333.50p-2.50 (-0.74%)28 Mar 2024, 17:48
Bh Macro Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:24 | 333.50p | 56,025 | £186,843.38 |
Mar 28, 2024 | 16:29:30 | 334.00p | 31 | £103.54 |
Mar 28, 2024 | 16:29:30 | 334.00p | 1 | £3.34 |
Mar 28, 2024 | 16:28:33 | 333.50p | 720 | £2,401.20 |
Mar 28, 2024 | 16:26:46 | 334.01p | 3,350 | £11,189.34 |
Mar 28, 2024 | 16:22:25 | 334.50p | 26 | £86.97 |
Mar 28, 2024 | 16:21:10 | 333.50p | 1,168 | £3,895.28 |
Mar 28, 2024 | 16:20:13 | 333.50p | 1,088 | £3,628.48 |
Mar 28, 2024 | 16:20:10 | 333.50p | 9 | £30.02 |
Mar 28, 2024 | 16:20:02 | 333.50p | 1,194 | £3,981.99 |
Mar 28, 2024 | 16:16:44 | 333.50p | 1,099 | £3,665.17 |
Mar 28, 2024 | 16:16:05 | 333.55p | 850 | £2,835.18 |
Mar 28, 2024 | 16:14:50 | 333.55p | 690 | £2,301.50 |
Mar 28, 2024 | 16:14:17 | 333.50p | 14,100 | £47,023.50 |
Mar 28, 2024 | 16:08:03 | 333.60p | 250 | £834.00 |
Mar 28, 2024 | 16:07:56 | 333.51p | 1,000 | £3,335.10 |
Mar 28, 2024 | 16:02:51 | 333.50p | 1,082 | £3,608.47 |
Mar 28, 2024 | 16:02:32 | 333.55p | 596 | £1,987.96 |
Mar 28, 2024 | 16:01:14 | 333.87p | 4,020 | £13,421.54 |
Mar 28, 2024 | 15:59:33 | 333.50p | 390 | £1,300.65 |
Mar 28, 2024 | 15:59:33 | 333.50p | 623 | £2,077.71 |
Mar 28, 2024 | 15:59:33 | 333.00p | 1,716 | £5,714.28 |
Mar 28, 2024 | 15:59:33 | 333.50p | 141 | £470.24 |
Mar 28, 2024 | 15:59:33 | 333.50p | 1,779 | £5,932.97 |
Mar 28, 2024 | 15:59:33 | 333.50p | 921 | £3,071.54 |
Mar 28, 2024 | 15:59:33 | 333.50p | 1,093 | £3,645.16 |
Mar 28, 2024 | 15:59:05 | 333.65p | 3,300 | £11,010.45 |
Mar 28, 2024 | 15:58:14 | 333.80p | 10,450 | £34,882.10 |
Mar 28, 2024 | 15:58:05 | 333.50p | 10,450 | £34,850.75 |
Mar 28, 2024 | 15:58:01 | 333.53p | 5,500 | £18,344.01 |
Mar 28, 2024 | 15:51:43 | 334.05p | 1,600 | £5,344.85 |
Mar 28, 2024 | 15:47:36 | 333.50p | 4,591 | £15,311.14 |
Mar 28, 2024 | 15:46:40 | 333.65p | 160 | £533.84 |
Mar 28, 2024 | 15:46:40 | 334.30p | 160 | £534.87 |
Mar 28, 2024 | 15:43:39 | 334.30p | 536 | £1,791.82 |
Mar 28, 2024 | 15:40:04 | 333.65p | 9,060 | £30,228.69 |
Mar 28, 2024 | 15:33:10 | 333.92p | 3,760 | £12,555.42 |
Mar 28, 2024 | 15:24:39 | 334.29p | 1,725 | £5,766.57 |
Mar 28, 2024 | 15:22:20 | 333.65p | 1,501 | £5,008.09 |
Mar 28, 2024 | 15:21:48 | 333.65p | 21,697 | £72,392.04 |
Mar 28, 2024 | 15:21:38 | 333.50p | 21,697 | £72,359.50 |
Mar 28, 2024 | 15:20:39 | 333.65p | 9,900 | £33,031.35 |
Mar 28, 2024 | 15:15:13 | 333.50p | 510 | £1,700.85 |
Mar 28, 2024 | 15:15:13 | 333.50p | 1,186 | £3,955.31 |
Mar 28, 2024 | 15:15:08 | 333.50p | 543 | £1,810.91 |
Mar 28, 2024 | 15:15:04 | 333.50p | 4 | £13.34 |
Mar 28, 2024 | 15:15:04 | 333.50p | 448 | £1,494.08 |
Mar 28, 2024 | 15:15:04 | 333.50p | 499 | £1,664.17 |
Mar 28, 2024 | 15:15:04 | 333.50p | 119 | £396.87 |
Mar 28, 2024 | 15:15:04 | 333.50p | 1,791 | £5,972.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.