$3.44-0.02 (-0.58%)28 Mar 2024, 17:15
Share Price
Set up a new alert »Bid Price | $3.42 | High Price | $3.45 |
---|---|---|---|
Ask Price | $3.46 | Low Price | $3.42 |
Open Price | $3.44 | Spread | 1.16% |
Prev Close | $3.46 | Volume | 127,055 |
Bh Macro Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 127,055 |
Mar 27, 2024 | 3.40 | 3.46 | 3.40 | 3.46 | 6,962 |
Mar 26, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11,570 |
Mar 25, 2024 | 3.46 | 3.46 | 3.38 | 3.40 | 28,682 |
Mar 22, 2024 | 3.40 | 3.42 | 3.34 | 3.43 | 126,285 |
Bh Macro Limited Information
Name | Bh Macro Limited | Index | |
---|---|---|---|
ISIN | GG00BQBFY479 | Epic | BHMU |
Type | CEF | Currency | USD |
Record Status | Active | Trading Segment | SET3 |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 29.76 m | Prev Close | $3.46 |
PE Ratio | n/a | Market Cap | $102.37 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.