BH Macro Limited USD (BHMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BH Macro Limited USD Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 19.95 19.95 19.95 20.05 354
Dec 2, 2016 19.95 19.98 19.95 19.98 10,144
Dec 1, 2016 19.95 20.04 19.95 20.05 375
Nov 30, 2016 19.95 20.03 19.95 20.00 7,953
Nov 29, 2016 19.30 20.05 19.30 20.06 231,031
More BH Macro Limited USD Historic Prices >
Intraday
Historic - 1 year
Advanced BH Macro Limited USD Charts >

BH Macro Limited USD Share Information

Company Name BH Macro Limited USD Epic BHMU
ISIN GG00B1NPGV15 Index n/a
EMS 300 Prev Close 20.05
Shares in Issue (m) 10.20 Market Cap (£m) 2.05
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BH Macro Limited USD News