- Share Prices
Bh Macro Limited (BHMU)
$3.42-0.04 (-1.04%)28 Mar 2024, 11:55
Bh Macro Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | $3.40 | $3.46 | $3.40 | $3.46 | 6,962 |
Mar 26, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | 11,570 |
Mar 25, 2024 | $3.46 | $3.46 | $3.38 | $3.40 | 28,682 |
Mar 22, 2024 | $3.40 | $3.42 | $3.34 | $3.43 | 126,285 |
Mar 21, 2024 | $3.48 | $3.50 | $3.38 | $3.39 | 141,903 |
Mar 20, 2024 | $3.40 | $3.41 | $3.38 | $3.40 | 21,550 |
Mar 19, 2024 | $3.46 | $3.49 | $3.46 | $3.45 | 13,695 |
Mar 18, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | 54,041 |
Mar 15, 2024 | $3.56 | $3.56 | $3.45 | $3.49 | 80,382 |
Mar 14, 2024 | $3.58 | $3.58 | $3.50 | $3.53 | 22,300 |
Mar 13, 2024 | $3.50 | $3.50 | $3.46 | $3.55 | 48,180 |
Mar 12, 2024 | $3.46 | $3.50 | $3.42 | $3.46 | 16,210 |
Mar 11, 2024 | $3.48 | $3.48 | $3.42 | $3.46 | 47,989 |
Mar 8, 2024 | $3.48 | $3.50 | $3.46 | $3.49 | 15,916 |
Mar 7, 2024 | $3.70 | $3.72 | $3.38 | $3.49 | 94,026 |
Mar 6, 2024 | $3.54 | $3.54 | $3.52 | $3.53 | 53,032 |
Mar 5, 2024 | $3.58 | $3.59 | $3.56 | $3.56 | 46,787 |
Mar 4, 2024 | $3.62 | $3.62 | $3.50 | $3.55 | 124,238 |
Mar 1, 2024 | $3.64 | $3.66 | $3.58 | $3.58 | 12,400 |
Feb 29, 2024 | $3.60 | $3.66 | $3.60 | $3.65 | 4,510 |
Feb 28, 2024 | $3.68 | $3.68 | $3.60 | $3.64 | 39,021 |
Feb 27, 2024 | $3.68 | $3.68 | $3.62 | $3.66 | 90,983 |
Feb 26, 2024 | $3.62 | $3.72 | $3.58 | $3.67 | 44,785 |
Feb 23, 2024 | $3.70 | $3.77 | $3.66 | $3.68 | 41,217 |
Feb 22, 2024 | $3.70 | $3.75 | $3.70 | $3.72 | 56,596 |
Feb 21, 2024 | $3.66 | $3.74 | $3.64 | $3.72 | 58,296 |
Feb 20, 2024 | $3.68 | $3.69 | $3.64 | $3.66 | 45,246 |
Feb 19, 2024 | $3.68 | $3.78 | $3.66 | $3.73 | 68,233 |
Feb 16, 2024 | $3.72 | $3.72 | $3.70 | $3.71 | 6,716 |
Feb 15, 2024 | $3.68 | $3.72 | $3.68 | $3.74 | 148,238 |
Feb 14, 2024 | $3.72 | $3.72 | $3.64 | $3.68 | 91,526 |
Feb 13, 2024 | $3.66 | $3.66 | $3.64 | $3.66 | 180,053 |
Feb 12, 2024 | $3.72 | $3.74 | $3.66 | $3.68 | 91,688 |
Feb 9, 2024 | $3.74 | $3.78 | $3.72 | $3.74 | 10,347 |
Feb 8, 2024 | $3.74 | $3.77 | $3.73 | $3.75 | 43,499 |
Feb 7, 2024 | $3.74 | $3.78 | $3.72 | $3.77 | 48,981 |
Feb 6, 2024 | $3.80 | $3.80 | $3.76 | $3.78 | 8,755 |
Feb 5, 2024 | $3.74 | $3.80 | $3.74 | $3.78 | 44,178 |
Feb 2, 2024 | $3.80 | $3.80 | $3.71 | $3.76 | 138,403 |
Feb 1, 2024 | $3.78 | $3.82 | $3.78 | $3.81 | 14,822 |
Jan 31, 2024 | $3.78 | $3.78 | $3.78 | $3.79 | 5,511 |
Jan 30, 2024 | $3.80 | $3.81 | $3.76 | $3.79 | 53,976 |
Jan 29, 2024 | $3.76 | $3.82 | $3.76 | $3.81 | 54,391 |
Jan 26, 2024 | $3.76 | $3.76 | $3.76 | $3.79 | 1,458 |
Jan 25, 2024 | $3.74 | $3.80 | $3.74 | $3.79 | 8,943 |
Jan 24, 2024 | $3.75 | $3.75 | $3.72 | $3.77 | 13,875 |
Jan 23, 2024 | $3.78 | $3.80 | $3.78 | $3.81 | 20,164 |
Jan 22, 2024 | $3.80 | $3.84 | $3.80 | $3.78 | 18,978 |
Jan 19, 2024 | $3.80 | $3.80 | $3.80 | $3.86 | 11,219 |
Jan 18, 2024 | $3.80 | $3.80 | $3.80 | $3.84 | 10,840 |