1. Share Prices

  2. Bh Macro Limited (BHMU)

$3.63-0.02 (-0.55%)22 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Apr 22, 202415:42:10$3.6017,36062,506.42 null
Apr 22, 202414:53:37$3.625361,940.32 null
Apr 22, 202412:02:10$3.624641,679.68 null
Apr 22, 202410:36:50$3.623,00010,860.00 null
Apr 22, 202409:29:37$3.6210,34037,430.80 null
Apr 19, 202415:25:33$3.6219,36070,083.20 null
Apr 19, 202414:08:18$3.641,8006,552.00 null
Apr 19, 202412:53:49$3.645,00018,200.00 null
Apr 18, 202410:54:13$3.601,0003,600.00 null
Apr 18, 202410:54:13$3.601,5005,400.00 null
Apr 18, 202410:54:13$3.605,00018,000.00 null
Apr 17, 202409:27:52$3.48160,000556,800.00 null
Apr 17, 202414:26:20$3.565,00017,800.00 null
Apr 17, 202413:55:01$3.522,3628,314.24 null
Apr 17, 202413:54:43$3.524,02714,175.04 null
Apr 17, 202412:51:00$3.471,3004,505.80 null
Apr 17, 202411:52:15$3.474,00013,864.00 null
Apr 17, 202410:13:31$3.529343,287.68 null
Apr 17, 202409:43:09$3.477,50025,995.00 null
Apr 17, 202409:27:58$3.481,9006,612.00 null
Apr 17, 202408:00:16$3.5238133.76 null
Apr 17, 202408:00:16$3.521,6665,864.32 null
Apr 16, 202416:35:12$3.509003,150.00 null
Apr 15, 202409:17:30$3.411,7405,937.92 null
Apr 15, 202408:28:18$3.417002,388.40 null
Apr 12, 202415:59:38$3.423,53212,079.44 null
Apr 12, 202415:59:21$3.427502,565.00 null
Apr 12, 202415:59:21$3.421,0003,420.00 null
Apr 12, 202415:59:08$3.422,2507,695.00 null
Apr 12, 202415:59:08$3.421,0003,420.00 null
Apr 12, 202415:08:25$3.466172,134.82 null
Apr 11, 202415:25:28$3.4240,800139,536.00 null
Apr 11, 202413:50:10$3.3812,70042,926.00 null
Apr 10, 202413:23:57$3.38263,410890,325.80 null
Apr 10, 202414:25:00$3.381,6115,445.18 null
Apr 10, 202414:25:00$3.381,0003,380.00 null
Apr 10, 202414:25:00$3.385,22317,653.74 null
Apr 10, 202414:25:00$3.381,0003,380.00 null
Apr 10, 202414:25:00$3.385841,973.92 null
Apr 10, 202414:24:44$3.384161,406.08 null
Apr 10, 202414:24:44$3.388332,815.54 null
Apr 10, 202414:24:44$3.381,0003,380.00 null
Apr 10, 202414:24:44$3.38181611.78 null
Apr 10, 202414:17:15$3.388192,768.22 null
Apr 10, 202414:17:15$3.381,6395,539.82 null
Apr 10, 202414:17:15$3.389623,251.56 null
Apr 10, 202414:17:01$3.3838128.44 null
Apr 10, 202414:17:01$3.3875253.50 null
Apr 10, 202414:17:01$3.381,3184,454.84 null
Apr 10, 202414:17:01$3.381,0003,380.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,749.009.70
Jd Sports Fashion PLC127.057.26
Petershill Partners PLC196.805.81
Ocado Group PLC376.084.93
International Distributions Services PLC283.202.83

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,652.00-3.95
Hochschild Mining PLC148.00-3.27
Dr. Martens PLC69.85-3.12
Anglo American PLC2,100.50-2.75
Fresnillo PLC576.00-1.87
Centamin PLC123.72-1.81