364.00p-6.00 (-1.62%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price364.50pHigh Price380.00p
Ask Price366.00pLow Price364.00p
Open Price380.00pSpread0.41%
Prev Close370.00pVolume1,566,833

Biffa PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021362.00371.50362.00370.00496,003
Sep 23, 2021377.00377.00369.50373.50369,946
Sep 22, 2021367.00375.00365.00375.001,651,438
Sep 21, 2021371.00372.00362.50364.50979,503
More Biffa PLC Historic Prices >

Biffa PLC Information

NameBiffa PLCEpicBIFF
ISINGB00BD8DR117CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS5,000Prev Close370.00p
Shares in Issue305.61 mMarket Cap£1.11 bn
PE Ratio12.315271Div per Share£0.00
Div Yield1.03Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007767Quick Ratio0.551858
Current Ratio0.715752

Biffa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21SELLRichard PikeFD84,453 @ £3.83£323,455.00
16/09/21SELLRichard PikeFD10,000 @ £3.83£38,300.00
16/09/21SELLMichael TophamFD125,000 @ £3.83£478,750.00
16/09/21SELLMichael TophamFD125,000 @ £3.83£478,750.00
06/07/21TINMichael TophamFD60,866 @ £0.00£0.00
More Biffa PLC Director Deals >

Biffa PLC News