Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 290.00 293.50 286.65 288.50 287,729
Jan 23, 2020 290.50 290.50 285.00 286.00 155,746
Jan 22, 2020 289.50 294.69 284.62 289.00 282,870
Jan 21, 2020 282.00 289.50 282.00 287.50 501,829
Jan 20, 2020 287.00 288.00 284.00 287.00 122,261
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 10,000 Prev Close 288.50
Shares in Issue (m) 250.00 Market Cap (£m) 715.00
PE Ratio 39.72 Div per Share (p) 7.20
Div Yield 2.58 Div Cover 0.98
EPS 7.20 EPS Growth (%) -41.94
PEG -0.95 DPS Growth (%) 7.46
ROCE 2.52 Net Gearing 62.91
Quick Ratio 0.94 Current Ratio 0.98

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec HSBC Buy 288.50 300.00 - Reiterates
13 Nov Peel Hunt Add 288.50 240.00 260.00 Downgrades
30 Sep Peel Hunt Buy 288.50 240.00 - Reiterates
20 Sep JP Morgan Cazenove Overweight 288.50 300.00 - Reiterates
17 Sep Peel Hunt Buy 288.50 240.00 - Reiterates
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Richard Pike Buy 9,355 @ 213.00p £19,926.15
22 Jul 2019 Michael Topham Dividend Reinvestment Plan 3 @ 218.00p £6.54
13 Jun 2019 Michael Topham Sell 131,844 @ 223.00p £294,012.12
11 Jun 2019 Michael Topham Transfer In 233,713 @ 0.00p £0.00
14 Jan 2019 Richard Pike Buy 2,458 @ 191.00p £4,694.78
More Biffa Director Deals >

Biffa News