372.50p-9.00 (-2.36%)17 Sep 2021, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price377.50pHigh Price387.00p
Ask Price378.50pLow Price372.50p
Open Price378.00pSpread0.26%
Prev Close381.50pVolume6,402,622

Biffa PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021402.00407.05381.50381.50621,939
Sep 15, 2021384.50391.00378.00384.00952,904
Sep 14, 2021390.00390.00375.00383.50499,452
Sep 13, 2021388.50388.50379.90385.0055,743
Sep 10, 2021381.00391.00365.50380.00670,556
More Biffa PLC Historic Prices >

Biffa PLC Information

NameBiffa PLCEpicBIFF
ISINGB00BD8DR117CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryWaste ManagementSectorIndustrials
EMS7,500Prev Close381.50p
Shares in Issue305.61 mMarket Cap£1.14 bn
PE Ratio12.315271Div per Share£0.00
Div Yield1.03Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007767Quick Ratio0.551858
Current Ratio0.715752

Biffa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21SELLRichard PikeFD84,453 @ £3.83£323,455.00
16/09/21SELLRichard PikeFD10,000 @ £3.83£38,300.00
16/09/21SELLMichael TophamFD125,000 @ £3.83£478,750.00
16/09/21SELLMichael TophamFD125,000 @ £3.83£478,750.00
06/07/21TINMichael TophamFD60,866 @ £0.00£0.00
More Biffa PLC Director Deals >

Biffa PLC News