Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 227.40 229.17 225.00 225.00 368,212
Mar 18, 2019 232.00 233.88 225.00 225.00 98,184
Mar 15, 2019 227.50 230.50 224.00 230.50 971,224
Mar 14, 2019 221.50 228.00 216.00 227.00 392,279
Mar 13, 2019 210.00 216.00 207.00 215.50 151,951
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 7,500 Prev Close 225.00
Shares in Issue (m) 250.00 Market Cap (£m) 562.50
PE Ratio 18.15 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 1.82
EPS 12.40 EPS Growth (%) 237.78
PEG 0.08 DPS Growth (%) 179.17
ROCE 4.93 Net Gearing 63.77
Quick Ratio 0.85 Current Ratio 0.89

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar HSBC Buy 225.00 275.00 285.00 Reiterates
13 Mar JP Morgan Cazenove Overweight 225.00 290.00 300.00 Reiterates
12 Mar Peel Hunt Buy 225.00 246.00 252.00 Reiterates
07 Mar JP Morgan Cazenove Overweight 225.00 300.00 290.00 Reiterates
06 Mar Peel Hunt Buy 225.00 277.00 246.00 Reiterates
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Richard Pike Buy 2,458 @ 191.00p £4,694.78
06 Dec 2018 Richard Pike Buy 150,000 @ 193.00p £289,500.00
18 Sep 2018 Richard Pike Buy 70,000 @ 251.00p £175,700.00
18 Sep 2018 Richard Pike Buy 105,000 @ 254.00p £266,700.00
03 Aug 2018 Carol Chesney Buy 6,500 @ 236.00p £15,340.00
More Biffa Director Deals >

Biffa News