Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 202.50 202.50 190.40 196.00 137,125
Dec 13, 2018 205.00 205.00 191.40 193.40 111,718
Dec 12, 2018 185.00 197.00 185.00 196.00 209,461
Dec 11, 2018 193.00 199.00 188.60 192.20 248,387
Dec 10, 2018 202.50 203.00 192.60 192.80 116,648
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 7,500 Prev Close 196.00
Shares in Issue (m) 250.00 Market Cap (£m) 483.50
PE Ratio 15.60 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 1.82
EPS 12.40 EPS Growth (%) 237.78
PEG 0.07 DPS Growth (%) 179.17
ROCE 4.93 Net Gearing 63.77
Quick Ratio 0.85 Current Ratio 0.89

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Peel Hunt Buy 196.00 296.00 277.00 Reiterates
21 Nov HSBC Buy 196.00 300.00 - Reiterates
13 Sep Numis Buy 196.00 290.00 - Retains
13 Sep Peel Hunt Buy 196.00 296.00 - Reiterates
06 Sep Berenberg Hold 196.00 - 215.00 Initiates/Starts
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Richard Pike Buy 150,000 @ 193.00p £289,500.00
18 Sep 2018 Richard Pike Buy 70,000 @ 251.00p £175,700.00
18 Sep 2018 Richard Pike Buy 105,000 @ 254.00p £266,700.00
03 Aug 2018 Carol Chesney Buy 6,500 @ 236.00p £15,340.00
14 May 2018 David Martin Buy 20,000 @ 202.00p £40,400.00
More Biffa Director Deals >

Biffa News

Latest Biffa Discussions