Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 202.00 208.50 202.00 208.00 496,110
Oct 22, 2020 204.02 220.50 204.02 206.00 377,956
Oct 21, 2020 223.854 223.854 213.50 213.50 217,789
Oct 20, 2020 224.00 225.50 216.00 219.50 399,956
Oct 19, 2020 237.40 245.00 223.50 224.50 209,297
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 10,000 Prev Close 208.00
Shares in Issue (m) 304.45 Market Cap (£m) 627.18
PE Ratio 11.26 Div per Share () 2.47
Div Yield 1.20 Div Cover 7.41
EPS 18.30 EPS Growth (%) 154.17
PEG 0.07 DPS Growth (%) -65.69
ROCE 5.43 Net Gearing 63.99
Quick Ratio 0.91 Current Ratio 0.96

Biffa Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 EXR Michael Topham FD 2,278 @ 158.00p £3,599.00
18/08/20 SELL Richard Pike FD 61,589 @ 0p £0.00
18/08/20 TIN Richard Pike FD 131,042 @ 0p £0.00
18/08/20 TIN Michael Topham FD 235,876 @ 0p £0.00
18/08/20 SELL Michael Topham FD 110,861 @ 0p £0.00
More Biffa Director Deals >

Biffa News