Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 228.00 228.00 225.00 226.00 390,607
Jun 13, 2019 227.35 228.00 222.00 223.50 198,213
Jun 12, 2019 224.51 224.51 220.50 224.00 2,566,120
Jun 11, 2019 224.50 225.95 220.50 221.50 671,563
Jun 10, 2019 226.00 227.50 221.70 224.00 534,665
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 10,000 Prev Close 226.00
Shares in Issue (m) 250.00 Market Cap (£m) 558.75
PE Ratio 31.04 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 1.00
EPS 7.20 EPS Growth (%) -41.94
PEG -0.74 DPS Growth (%) 7.46
ROCE 2.52 Net Gearing 62.91
Quick Ratio 0.94 Current Ratio 0.98

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun HSBC Buy 226.00 285.00 280.00 Reiterates
05 Jun Numis Buy 226.00 305.00 - Retains
05 Jun Peel Hunt Buy 226.00 252.00 264.00 Reiterates
03 Jun Peel Hunt Buy 226.00 252.00 - Reiterates
30 May Numis Buy 226.00 305.00 - Retains
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Michael Topham Sell 131,844 @ 223.00p £294,012.12
11 Jun 2019 Michael Topham Transfer In 233,713 @ 0.00p £0.00
14 Jan 2019 Richard Pike Buy 2,458 @ 191.00p £4,694.78
06 Dec 2018 Richard Pike Buy 150,000 @ 193.00p £289,500.00
18 Sep 2018 Richard Pike Buy 70,000 @ 251.00p £175,700.00
More Biffa Director Deals >

Biffa News