384.00p+4.50 (+1.19%)21 Oct 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price383.50pHigh Price389.00p
Ask Price384.00pLow Price376.00p
Open Price388.00pSpread0.13%
Prev Close379.50pVolume491,440

Biffa PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021388.00388.00373.00379.50583,068
Oct 19, 2021365.00373.50365.00373.00406,154
Oct 18, 2021380.00380.00363.50366.502,072,388
Oct 15, 2021369.00375.00363.50371.501,874,536
More Biffa PLC Historic Prices >

Biffa PLC Information

NameBiffa PLCEpicBIFF
ISINGB00BD8DR117CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS5,000Prev Close379.50p
Shares in Issue305.83 mMarket Cap£1.17 bn
PE Ratio12.315271Div per Share£0.00
Div Yield1.03Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007767Quick Ratio0.551858
Current Ratio0.715752

Biffa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21SELLRichard PikeFD26,580 @ £3.54£94,093.00
05/10/21TINRichard PikeFD56,353 @ £0.00£0.00
05/10/21TINMichael TophamFD45,067 @ £0.00£0.00
05/10/21SELLMichael TophamFD21,257 @ £3.54£75,250.00
16/09/21SELLRichard PikeFD84,453 @ £3.83£323,455.00
More Biffa PLC Director Deals >

Biffa PLC News