Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 175.00 178.80 166.80 170.00 521,967
Apr 2, 2020 176.40 176.91 170.00 174.80 862,628
Apr 1, 2020 178.00 178.00 168.00 173.00 1,422,297
Mar 31, 2020 181.00 183.996 175.00 179.80 1,506,070
Mar 30, 2020 180.60 186.60 168.724 179.20 2,458,086
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 10,000 Prev Close 170.00
Shares in Issue (m) 250.00 Market Cap (£m) 437.00
PE Ratio 24.28 Div per Share (p) 7.20
Div Yield 4.22 Div Cover 0.98
EPS 7.20 EPS Growth (%) -41.94
PEG -0.58 DPS Growth (%) 7.46
ROCE 2.52 Net Gearing 62.91
Quick Ratio 0.94 Current Ratio 0.98

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar HSBC Buy 170.00 350.00 225.00 Reiterates
25 Mar Peel Hunt Add 170.00 286.00 260.00 Reiterates
04 Mar Peel Hunt Add 170.00 275.00 286.00 Reiterates
20 Feb HSBC Buy 170.00 300.00 350.00 Reiterates
12 Feb Peel Hunt Add 170.00 260.00 275.00 Reiterates
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Richard Pike Buy 9,355 @ 213.00p £19,926.15
22 Jul 2019 Michael Topham Dividend Reinvestment Plan 3 @ 218.00p £6.54
13 Jun 2019 Michael Topham Sell 131,844 @ 223.00p £294,012.12
11 Jun 2019 Michael Topham Transfer In 233,713 @ 0p £0.00
14 Jan 2019 Richard Pike Buy 2,458 @ 191.00p £4,694.78
More Biffa Director Deals >

Biffa News