Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 242.50 249.20 240.03 243.00 105,903
Sep 21, 2018 258.50 258.50 240.00 243.00 237,559
Sep 20, 2018 252.00 252.00 246.00 247.00 96,412
Sep 19, 2018 248.00 252.00 244.50 250.50 148,990
Sep 18, 2018 251.00 251.00 244.50 246.00 100,687
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 7,500 Prev Close 246.50
Shares in Issue (m) 250.00 Market Cap (£m) 607.50
PE Ratio 19.60 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 1.85
EPS 12.40 EPS Growth (%) 237.78
PEG 0.08 DPS Growth (%) 179.17
ROCE 4.93 Net Gearing 63.77
Quick Ratio 0.85 Current Ratio 0.89

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Numis Buy 246.50 290.00 - Retains
13 Sep Peel Hunt Buy 246.50 296.00 - Reiterates
06 Sep Berenberg Hold 246.50 - 215.00 Initiates/Starts
17 Aug Numis Buy 246.50 290.00 - Retains
17 Aug Peel Hunt Buy 246.50 289.00 296.00 Reiterates
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Richard Pike Buy 70,000 @ 251.00p £175,700.00
18 Sep 2018 Richard Pike Buy 105,000 @ 254.00p £266,700.00
03 Aug 2018 Carol Chesney Buy 6,500 @ 236.00p £15,340.00
14 May 2018 David Martin Buy 20,000 @ 202.00p £40,400.00
03 Apr 2018 Ken Lever Buy 50,000 @ 206.00p £103,000.00
More Biffa Director Deals >

Biffa News

Latest Biffa Discussions