276.50p+0.50 (+0.18%)22 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.50pHigh Price280.00p
Ask Price276.50pLow Price275.00p
Open Price280.00pSpread0.36%
Prev Close276.00pVolume227,760

Biffa PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021280.00280.00270.55276.00437,013
Apr 20, 2021278.50279.60274.00275.00237,842
Apr 19, 2021278.00281.00276.00276.50342,191
Apr 16, 2021278.00280.00276.50277.50278,634
Apr 15, 2021274.00281.50270.20278.501,077,913
More Biffa PLC Historic Prices >

Biffa PLC Information

NameBiffa PLCEpicBIFF
ISINGB00BD8DR117CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryWaste ManagementSectorIndustrials
EMS7,500Prev Close276.00p
Shares in Issue305.60 mMarket Cap£8.45 m
PE Ratio12.315271Div per Share£0.00
Div Yield1.03Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0791
ROCE-0.04149Quick Ratio0.859502
Current Ratio0.909043

Biffa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20TINRichard PikeFD128 @ £0.00£0.00
09/12/20TINMichael TophamFD128 @ £0.00£0.00
02/09/20EXRMichael TophamFD2,278 @ £1.58£3,599.00
18/08/20SELLRichard PikeFD61,589 @ £0.00£0.00
18/08/20TINRichard PikeFD131,042 @ £0.00£0.00
More Biffa PLC Director Deals >

Biffa PLC News