272.00p+4.00 (+1.49%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.50pHigh Price275.00p
Ask Price271.50pLow Price266.00p
Open Price274.00pSpread0.37%
Prev Close268.00pVolume732,372

Biffa PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021270.00272.00267.03268.00364,804
May 4, 2021277.00279.50269.00269.00749,731
Apr 30, 2021271.50278.00271.42276.501,315,990
Apr 29, 2021273.00279.00273.00275.50438,286
More Biffa PLC Historic Prices >

Biffa PLC Information

NameBiffa PLCEpicBIFF
ISINGB00BD8DR117CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS7,500Prev Close268.00p
Shares in Issue305.61 mMarket Cap£831.25 m
PE Ratio12.315271Div per Share£0.00
Div Yield1.03Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0791
ROCE-0.04149Quick Ratio0.859502
Current Ratio0.909043

Biffa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20TINRichard PikeFD128 @ £0.00£0.00
09/12/20TINMichael TophamFD128 @ £0.00£0.00
02/09/20EXRMichael TophamFD2,278 @ £1.58£3,599.00
18/08/20SELLRichard PikeFD61,589 @ £0.00£0.00
18/08/20TINRichard PikeFD131,042 @ £0.00£0.00
More Biffa PLC Director Deals >

Biffa PLC News