Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 206.67 215.00 206.67 211.00 3,078,139
Apr 18, 2018 197.60 208.00 197.60 208.00 276,443
Apr 17, 2018 208.00 208.00 203.00 203.50 238,788
Apr 16, 2018 202.75 207.50 202.00 205.00 3,044,108
Apr 13, 2018 208.00 208.00 201.00 204.00 299,489
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Share Information

Company Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
EMS 7,500 Prev Close 211.00
Shares in Issue (m) 250.00 Market Cap (£m) 520.00
PE Ratio 0.00 Div per Share (p) 2.40
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -2.60 Net Gearing 64.91
Quick Ratio 0.90 Current Ratio 0.93

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar Citigroup Neutral 211.00 220.00 230.00 Retains
08 Mar JP Morgan Cazenove Overweight 211.00 290.00 290.00 Reiterates
08 Mar HSBC Hold 211.00 300.00 250.00 Downgrades
08 Mar Citigroup Neutral 211.00 265.00 220.00 Retains
07 Mar Peel Hunt Add 211.00 265.00 250.00 Downgrades
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Ken Lever Buy 50,000 @ 206.00p £103,000.00
03 Aug 2017 Ian Wakelin Dividend Reinvestment 1 @ 227.00p £2.27
03 Aug 2017 Michael Topham Dividend Reinvestment 1 @ 227.00p £2.27
29 Dec 2016 Ian Wakelin Buy 1,084 @ 184.00p £1,994.56
28 Mar 2008 Peter Terry Jones Sell 12,384 @ 347.50p £43,034.40
More Biffa Director Deals >

Biffa News

Latest Biffa Discussions