Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 193.80 197.94 190.42 193.80 111,928
Feb 14, 2019 182.00 199.80 182.00 195.00 799,466
Feb 13, 2019 184.80 194.20 184.80 191.00 439,111
Feb 12, 2019 188.20 197.20 188.20 193.60 231,056
Feb 11, 2019 187.20 195.80 187.20 193.60 155,428
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 7,500 Prev Close 193.80
Shares in Issue (m) 250.00 Market Cap (£m) 487.50
PE Ratio 15.73 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 1.82
EPS 12.40 EPS Growth (%) 237.78
PEG 0.07 DPS Growth (%) 179.17
ROCE 4.93 Net Gearing 63.77
Quick Ratio 0.85 Current Ratio 0.89

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Peel Hunt Buy 193.80 296.00 277.00 Reiterates
21 Nov HSBC Buy 193.80 300.00 - Reiterates
13 Sep Numis Buy 193.80 290.00 - Retains
13 Sep Peel Hunt Buy 193.80 296.00 - Reiterates
06 Sep Berenberg Hold 193.80 - 215.00 Initiates/Starts
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Richard Pike Buy 2,458 @ 191.00p £4,694.78
06 Dec 2018 Richard Pike Buy 150,000 @ 193.00p £289,500.00
18 Sep 2018 Richard Pike Buy 70,000 @ 251.00p £175,700.00
18 Sep 2018 Richard Pike Buy 105,000 @ 254.00p £266,700.00
03 Aug 2018 Carol Chesney Buy 6,500 @ 236.00p £15,340.00
More Biffa Director Deals >

Biffa News