Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biffa Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 234.00 236.05 234.00 235.50 74,442
Jul 19, 2018 231.50 234.50 230.50 234.00 207,615
Jul 18, 2018 234.00 235.50 231.50 232.50 176,344
Jul 17, 2018 234.00 236.90 229.50 234.00 270,446
Jul 16, 2018 234.00 239.80 234.00 235.00 305,407
More Biffa Historic Prices >
Intraday
Historic - 1 year
Advanced Biffa Charts >

Biffa Information

Name Biffa Epic BIFF
ISIN GB00BD8DR117 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 7,500 Prev Close 235.50
Shares in Issue (m) 250.00 Market Cap (£m) 585.00
PE Ratio 18.87 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 1.85
EPS 12.40 EPS Growth (%) 237.78
PEG 0.08 DPS Growth (%) 179.17
ROCE 4.93 Net Gearing 63.77
Quick Ratio 0.85 Current Ratio 0.89

Biffa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Add 235.50 260.00 - Reiterates
13 Jun Numis Buy 235.50 285.00 - Retains
13 Jun Peel Hunt Add 235.50 250.00 260.00 Reiterates
01 Jun HSBC Buy 235.50 250.00 - Upgrades
09 Mar Citigroup Neutral 235.50 220.00 230.00 Retains
More Biffa Broker Views >

Biffa Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 David Martin Buy 20,000 @ 202.00p £40,400.00
03 Apr 2018 Ken Lever Buy 50,000 @ 206.00p £103,000.00
03 Aug 2017 Ian Wakelin Dividend Reinvestment 1 @ 227.00p £2.27
03 Aug 2017 Michael Topham Dividend Reinvestment 1 @ 227.00p £2.27
29 Dec 2016 Ian Wakelin Buy 1,084 @ 184.00p £1,994.56
More Biffa Director Deals >

Biffa News

Latest Biffa Discussions