1. Share Prices

  2. Big Technologies PLC (BIG)

157.00p+0.50 (+0.32%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024161.00p161.00p156.50p156.50p41,668
Apr 22, 2024161.00p161.00p157.94p159.50p26,369
Apr 19, 2024156.50p160.50p156.50p159.00p57,885
Apr 18, 2024160.00p160.00p156.00p156.00p20,544
Apr 17, 2024155.00p164.00p155.00p159.00p547,251
Apr 16, 2024151.00p157.00p148.60p156.00p126,869
Apr 15, 2024150.50p154.00p146.50p151.50p72,384
Apr 12, 2024152.00p153.77p150.50p150.50p38,848
Apr 11, 2024154.00p154.00p150.00p150.00p18,465
Apr 10, 2024152.00p155.00p150.50p155.00p44,705
Apr 9, 2024150.00p154.50p147.06p151.50p20,952
Apr 8, 2024153.00p154.94p147.50p149.00p33,659
Apr 5, 2024143.50p153.00p140.60p153.00p855,541
Apr 4, 2024137.00p147.00p142.50p145.00p201,032
Apr 3, 2024139.00p141.00p137.50p140.00p59,102
Apr 2, 2024138.00p141.50p133.50p140.00p348,439
Mar 28, 2024134.00p138.00p132.12p137.00p48,343
Mar 27, 2024130.50p133.50p128.60p133.50p221,117
Mar 26, 2024129.50p134.00p127.00p133.00p188,440
Mar 25, 2024130.50p131.50p128.00p129.50p67,878
Mar 22, 2024127.50p132.00p127.50p127.50p68,761
Mar 21, 2024129.00p129.00p127.52p128.00p122,962
Mar 20, 2024127.50p130.26p127.50p127.50p43,147
Mar 19, 2024128.00p129.00p127.53p128.00p2,253
Mar 18, 2024127.50p131.50p124.50p127.50p42,173
Mar 15, 2024125.50p127.00p124.00p125.00p221,300
Mar 14, 2024129.00p132.00p125.00p130.00p55,953
Mar 13, 2024131.50p131.50p125.00p129.50p29,465
Mar 12, 2024124.00p125.83p124.00p124.00p18,716
Mar 11, 2024126.00p128.00p124.00p125.00p205,153
Mar 8, 2024130.00p130.00p124.00p125.50p25,358
Mar 7, 2024125.00p128.00p124.00p127.00p27,976
Mar 6, 2024124.00p127.15p124.00p124.00p7,005
Mar 5, 2024125.00p127.65p124.00p124.00p1,740,091
Mar 4, 2024124.50p127.88p123.50p124.00p61,132
Mar 1, 2024127.50p127.50p124.00p124.00p562
Feb 29, 2024123.00p125.50p123.00p123.00p495,693
Feb 28, 2024125.00p129.50p123.00p124.00p231,545
Feb 27, 2024127.00p129.00p125.50p125.50p230,460
Feb 26, 2024129.50p130.97p128.50p128.50p26,887
Feb 23, 2024126.50p129.20p126.50p126.50p47,822
Feb 22, 2024129.00p131.20p125.00p126.00p35,068
Feb 21, 2024127.00p132.00p127.00p127.00p85,154
Feb 20, 2024128.50p134.50p127.00p131.50p137,165
Feb 19, 2024132.00p133.00p127.83p129.00p63,538
Feb 16, 2024132.00p136.90p132.00p132.00p1,037,734
Feb 15, 2024138.50p138.50p133.50p137.50p1,006,457
Feb 14, 2024142.50p144.20p132.00p138.00p254,999
Feb 13, 2024141.00p144.50p140.00p142.00p91,651
Feb 12, 2024132.00p145.00p128.56p145.00p118,012
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39