1. Share Prices

  2. Big Technologies PLC (BIG)

157.00p+0.50 (+0.32%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:05157.00p198£310.86
Apr 24, 202416:35:05157.00p792£1,243.44
Apr 24, 202416:28:34158.00p102£161.16
Apr 24, 202415:49:03156.53p4,279£6,697.70
Apr 24, 202415:19:36156.00p809£1,262.04
Apr 24, 202414:41:49156.50p217£339.61
Apr 24, 202414:41:39157.15p4,593£7,217.90
Apr 24, 202414:30:50157.97p1£1.58
Apr 24, 202414:00:05157.12p259£406.93
Apr 24, 202413:22:47156.50p346£541.49
Apr 24, 202412:06:42156.21p3£4.69
Apr 24, 202411:56:14156.50p298£466.37
Apr 24, 202411:56:14156.50p4,958£7,759.27
Apr 24, 202411:56:14157.00p217£340.69
Apr 24, 202411:56:14157.00p313£491.41
Apr 24, 202411:56:14157.00p626£982.82
Apr 24, 202410:48:54157.98p687£1,085.32
Apr 24, 202409:33:10157.41p7£11.02
Apr 24, 202409:31:46157.98p500£789.90
Apr 23, 202416:35:21156.50p614£960.91
Apr 23, 202416:27:42157.94p6£9.48
Apr 23, 202416:25:26158.25p1,135£1,796.14
Apr 23, 202416:20:13158.31p354£560.42
Apr 23, 202416:13:23159.93p354£566.15
Apr 23, 202415:36:42160.00p50£80.00
Apr 23, 202413:33:19158.25p3,000£4,747.50
Apr 23, 202412:21:48156.50p8£12.52
Apr 23, 202412:20:10157.94p1£1.58
Apr 23, 202410:57:26158.25p2,500£3,956.25
Apr 23, 202410:57:25158.25p2,500£3,956.25
Apr 23, 202410:56:48160.00p3,381£5,409.60
Apr 23, 202410:48:07159.93p10£15.99
Apr 23, 202410:42:03159.93p3£4.80
Apr 23, 202410:24:44158.25p2,271£3,593.86
Apr 23, 202410:17:20157.94p2£3.16
Apr 23, 202410:02:21159.93p6£9.60
Apr 23, 202409:07:52159.90p1,500£2,398.43
Apr 23, 202409:00:59159.90p45£71.95
Apr 23, 202408:08:45159.90p1,200£1,918.74
Apr 23, 202408:02:06160.00p306£489.60
Apr 23, 202408:02:06160.50p305£489.53
Apr 23, 202408:00:20161.00p304£489.44
Apr 22, 202416:35:18159.50p840£1,339.80
Apr 22, 202416:19:02160.00p1£1.60
Apr 22, 202416:16:09159.93p18£28.79
Apr 22, 202415:00:05159.90p437£698.74
Apr 22, 202414:45:33158.25p588£930.51
Apr 22, 202413:27:22158.25p797£1,261.25
Apr 22, 202412:11:51157.94p12£18.95
Apr 22, 202411:37:20158.25p91£144.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32