Shares Magazine
68.00p+0.20 (+0.29%)09 Dec 2025, 16:35
Big Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 16:35:04 | 68.00p | 4,193 | £2,851.24 |
| Dec 9, 2025 | 15:56:07 | 67.68p | 7,389 | £5,000.58 |
| Dec 9, 2025 | 15:29:35 | 67.66p | 10,000 | £6,766.10 |
| Dec 9, 2025 | 14:37:38 | 68.00p | 500 | £340.00 |
| Dec 9, 2025 | 13:50:53 | 67.70p | 500 | £338.48 |
| Dec 9, 2025 | 13:20:56 | 68.00p | 1,500 | £1,020.00 |
| Dec 9, 2025 | 13:00:27 | 67.97p | 170 | £115.55 |
| Dec 9, 2025 | 12:12:10 | 68.20p | 3 | £2.05 |
| Dec 9, 2025 | 12:12:10 | 67.40p | 17,455 | £11,764.67 |
| Dec 9, 2025 | 12:11:47 | 67.40p | 20,000 | £13,479.20 |
| Dec 9, 2025 | 10:50:18 | 67.28p | 15,000 | £10,091.40 |
| Dec 9, 2025 | 10:49:57 | 67.13p | 15,000 | £10,069.20 |
| Dec 9, 2025 | 10:18:48 | 67.40p | 2,663 | £1,794.86 |
| Dec 9, 2025 | 10:18:48 | 67.40p | 1,645 | £1,108.73 |
| Dec 9, 2025 | 09:51:35 | 68.20p | 1 | £0.68 |
| Dec 9, 2025 | 09:51:35 | 68.00p | 10 | £6.80 |
| Dec 9, 2025 | 09:42:20 | 68.20p | 30,000 | £20,459.49 |
| Dec 9, 2025 | 08:07:01 | 67.41p | 7,417 | £4,999.65 |
| Dec 9, 2025 | 08:05:46 | 66.40p | 3,059 | £2,031.18 |
| Dec 9, 2025 | 08:03:40 | 67.80p | 15 | £10.17 |
| Dec 9, 2025 | 08:02:40 | 67.90p | 5,000 | £3,395.20 |
| Dec 9, 2025 | 08:00:22 | 67.90p | 600 | £407.42 |
| Dec 8, 2025 | 16:35:17 | 67.80p | 13,110 | £8,888.58 |
| Dec 8, 2025 | 16:28:12 | 67.21p | 350 | £235.23 |
| Dec 8, 2025 | 16:20:57 | 67.80p | 3,125 | £2,118.75 |
| Dec 8, 2025 | 16:20:57 | 67.80p | 4,559 | £3,091.00 |
| Dec 8, 2025 | 16:12:33 | 67.80p | 230 | £155.94 |
| Dec 8, 2025 | 15:35:24 | 68.40p | 3 | £2.05 |
| Dec 8, 2025 | 15:35:24 | 67.80p | 6,224 | £4,219.87 |
| Dec 8, 2025 | 15:06:44 | 68.31p | 25,000 | £17,077.50 |
| Dec 8, 2025 | 14:50:46 | 68.18p | 715 | £487.49 |
| Dec 8, 2025 | 14:32:38 | 68.18p | 6,578 | £4,484.91 |
| Dec 8, 2025 | 14:31:33 | 68.18p | 2,044 | £1,393.62 |
| Dec 8, 2025 | 14:31:17 | 68.18p | 141 | £96.14 |
| Dec 8, 2025 | 13:49:49 | 68.40p | 5 | £3.42 |
| Dec 8, 2025 | 13:49:49 | 68.40p | 2,383 | £1,629.97 |
| Dec 8, 2025 | 13:00:30 | 68.04p | 10,000 | £6,803.90 |
| Dec 8, 2025 | 11:21:01 | 66.00p | 91,588 | £60,448.08 |
| Dec 8, 2025 | 12:18:40 | 67.81p | 8,158 | £5,532.06 |
| Dec 8, 2025 | 11:06:18 | 66.20p | 100,000 | £66,200.00 |
| Dec 8, 2025 | 10:57:19 | 66.49p | 50,000 | £33,245.00 |
| Dec 8, 2025 | 11:49:24 | 67.70p | 32,000 | £21,664.00 |
| Dec 8, 2025 | 11:33:58 | 67.80p | 100,000 | £67,800.00 |
| Dec 8, 2025 | 11:32:40 | 67.97p | 1,023 | £695.30 |
| Dec 8, 2025 | 11:23:26 | 67.00p | 5,000 | £3,350.00 |
| Dec 8, 2025 | 11:22:33 | 66.64p | 10,000 | £6,664.00 |
| Dec 8, 2025 | 11:15:28 | 67.00p | 2,875 | £1,926.25 |
| Dec 8, 2025 | 11:15:20 | 67.00p | 5,000 | £3,350.00 |
| Dec 8, 2025 | 11:14:50 | 66.64p | 2,243 | £1,494.74 |
| Dec 8, 2025 | 11:08:31 | 66.64p | 4,362 | £2,906.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |