Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bilby Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 127.00 130.00 123.36 129.00 97,071
Jul 19, 2018 125.96 127.75 123.60 125.50 82,229
Jul 18, 2018 125.00 129.00 125.00 125.00 93,335
Jul 17, 2018 122.00 126.70 110.59 122.50 336,674
Jul 16, 2018 118.00 129.00 117.77 119.50 141,649
More Bilby Historic Prices >
Intraday
Historic - 1 year
Advanced Bilby Charts >

Bilby Information

Name Bilby Epic BILB
ISIN GB00BV9GHQ09 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 126.00
Shares in Issue (m) 40.29 Market Cap (£m) 50.56
PE Ratio 14.58 Div per Share (p) 2.50
Div Yield 0.00 Div Cover 3.44
EPS 8.61 EPS Growth (%) 1,971.74
PEG 0.01 DPS Growth (%) 25.00
ROCE 19.98 Net Gearing 57.69
Quick Ratio 1.15 Current Ratio 1.32

Bilby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Northland Capital Buy 126.00 125.00 140.00 Reiterates
17 Jul Northland Capital Buy 126.00 - - Reiterates
22 Feb Northland Capital Buy 126.00 105.00 125.00 Reiterates
21 Feb Northland Capital Buy 126.00 - - Reiterates
17 Jan Northland Capital Buy 126.00 105.00 105.00 Reiterates
More Bilby Broker Views >

Bilby News