Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bilby Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 18.50 18.50 17.60 17.75 87,996
Sep 17, 2020 17.89 18.50 17.10 17.75 215,881
Sep 16, 2020 17.925 18.00 17.05 17.25 352,717
Sep 15, 2020 18.80 18.80 16.25 17.25 1,076,562
Sep 14, 2020 23.98 24.40 18.60 18.50 120,107
More Bilby Historic Prices >
Intraday
Historic - 1 year
Advanced Bilby Charts >

Bilby Information

Name Bilby Epic BILB
ISIN GB00BV9GHQ09 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 17.75
Shares in Issue (m) 58.72 Market Cap (£m) 10.42
PE Ratio 6.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.93 EPS Growth (%) 113.76
PEG 0.05 DPS Growth (%) -100.00
ROCE 13.24 Net Gearing 70.99
Quick Ratio 0.82 Current Ratio 0.98

Bilby Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 BUY Sangita Shah CH 111,111 @ 18.00p £20,000.00
07/05/20 BUY David Johnson NED 50,000 @ 18.50p £9,250.00
28/04/20 TIN David Bullen CEO 235,280 @ 0p £0.00
28/04/20 TOUT David Bullen CEO 235,280 @ 0p £0.00
28/04/20 BUY Sangita Shah CH 100,000 @ 17.00p £17,000.00
More Bilby Director Deals >

Bilby News