260.00p-1.00 (-0.38%)25 Oct 2021, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Oct 25, 202109:09:07250.00p1,017£2,542.50
Oct 25, 202108:51:04252.01p100£252.01
Oct 25, 202108:50:41252.00p1,000£2,520.00
Oct 22, 202115:44:44255.00p252£642.60
Oct 21, 202108:15:00255.00p500£1,275.00
Oct 20, 202116:35:27250.00p30£75.00
Oct 20, 202109:54:56252.00p1,168£2,943.36
Oct 20, 202109:05:22256.00p1,168£2,990.08
Oct 19, 202114:24:38255.96p655£1,676.54
Oct 19, 202108:31:53255.96p582£1,489.69
Oct 18, 202115:22:52250.00p2,866£7,165.00
Oct 18, 202112:53:46252.00p1,300£3,276.00
Oct 18, 202108:47:04270.00p400£1,080.00
Oct 18, 202108:01:34263.99p753£1,987.84
Oct 15, 202115:47:29256.00p1,000£2,560.00
Oct 15, 202114:32:39256.00p900£2,304.00
Oct 15, 202113:51:20260.48p2,000£5,209.60
Oct 15, 202113:48:40264.00p1,000£2,640.00
Oct 15, 202113:39:44256.00p700£1,792.00
Oct 15, 202109:04:10257.00p3,500£8,995.00
Oct 15, 202109:03:52256.00p3,500£8,960.00
Oct 15, 202108:51:34256.00p748£1,914.88
Oct 14, 202116:16:15264.00p87£229.68
Oct 12, 202111:41:45260.00p760£1,976.00
Oct 12, 202111:21:19260.00p750£1,950.00
Oct 12, 202110:54:52260.01p100£260.01
Oct 12, 202108:49:27260.00p886£2,303.60
Oct 11, 202115:23:05260.40p800£2,083.20
Oct 11, 202111:43:16260.40p88£229.15
Oct 11, 202110:54:12262.00p1,763£4,619.06
Oct 8, 202116:31:10268.00p1,000£2,680.00
Oct 8, 202116:31:10268.00p1,000£2,680.00
Oct 8, 202114:37:48264.00p185£488.40
Oct 8, 202114:36:48268.00p500£1,340.00
Oct 8, 202114:35:00260.00p2,000£5,200.00
Oct 8, 202114:28:48268.00p2,137£5,727.16
Oct 8, 202110:40:47268.48p6,127£16,449.77
Oct 7, 202113:36:28269.80p1,800£4,856.40
Oct 7, 202113:30:54268.00p624£1,672.32
Oct 7, 202112:09:48269.80p750£2,023.50
Oct 7, 202108:24:14270.00p10,000£27,000.00
Oct 6, 202116:13:42268.00p1,000£2,680.00
Oct 6, 202115:49:19268.00p2,585£6,927.80
Oct 6, 202114:15:04268.48p7,101£19,064.76
Oct 6, 202112:25:36268.48p68£182.57
Oct 6, 202112:16:07268.48p50£134.24
Oct 4, 202112:46:50268.48p720£1,933.06
Oct 4, 202112:13:36268.72p493£1,324.79
Oct 4, 202108:14:49268.72p326£876.03
Oct 1, 202116:37:55270.00p2,500£6,750.00