Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Billington Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 14:43 306.00 500 304.00 330.00 Sell £1,530.000 O
May 26 2020, 12:51 329.00 285 304.00 330.00 Buy £937.65 O
May 26 2020, 10:59 328.70 1,200 304.00 330.00 Buy £3,944.4 O
May 26 2020, 08:35 325.00 1,073 302.00 330.00 Buy £3,487.25 O
May 22 2020, 15:34 320.00 3,750 302.00 330.00 Buy £12,000.0000 O
May 22 2020, 14:35 319.00 940 302.00 320.00 Buy £2,998.6 O
May 22 2020, 13:49 319.00 1,000 302.00 320.00 Buy £3,190.000 O
May 22 2020, 12:12 303.00 1,060 302.00 320.00 Sell £3,211.8 O
May 22 2020, 12:11 308.00 652 304.00 320.00 Sell £2,008.16 O
May 22 2020, 12:10 308.00 325 304.00 320.00 Sell £1,001.000 O
May 22 2020, 11:47 319.82 467 302.00 320.00 Buy £1,493.5594 O
May 22 2020, 11:06 319.00 700 302.00 320.00 Buy £2,233.000 O
May 22 2020, 09:52 302.01 27 302.00 320.00 Sell £81.5427 O
May 21 2020, 16:01 320.00 1,600 302.00 320.00 Buy £5,120.000 O
May 20 2020, 12:56 315.50 825 302.00 320.00 Buy £2,602.875 O
May 20 2020, 12:56 315.50 789 302.00 320.00 Buy £2,489.295 O
May 20 2020, 10:13 312.00 600 300.00 320.00 Buy £1,872.000 O
May 20 2020, 08:36 325.00 36,000 302.00 330.00 Buy £117,000.00000 O
May 19 2020, 14:24 319.99 311 300.00 320.00 Buy £995.1689 O
May 19 2020, 14:00 322.00 3 300.00 320.00 Buy £9.66 UT
May 19 2020, 11:43 300.00 917 296.00 320.00 Sell £2,751.000 O
May 19 2020, 10:43 314.00 1,183 296.00 320.00 Buy £3,714.62 O
May 19 2020, 10:39 315.00 634 296.00 320.00 Buy £1,997.1 O
May 19 2020, 08:42 298.00 288 296.00 320.00 Sell £858.24 O
May 19 2020, 08:40 296.00 3,000 296.00 320.00 Sell £8,880.000 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.