1. Share Prices

  2. Billington Holdings PLC (BILN)

495.00p+5.00 (+1.02%)16 Apr 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:46:38495.00p10,000£49,500.00
Apr 16, 202416:25:14495.75p402£1,992.92
Apr 16, 202416:19:38495.75p500£2,478.75
Apr 16, 202415:59:12493.50p1,000£4,935.00
Apr 16, 202414:45:06496.00p1,000£4,960.00
Apr 16, 202414:40:12500.00p1,000£5,000.00
Apr 16, 202414:38:22500.00p1,019£5,095.00
Apr 16, 202414:28:28501.75p60£301.05
Apr 16, 202412:10:36496.85p14,246£70,781.25
Apr 16, 202414:00:11502.00p1,100£5,522.00
Apr 16, 202413:48:50503.00p150£754.50
Apr 16, 202413:43:33503.00p150£754.50
Apr 16, 202413:30:32503.00p1,000£5,030.00
Apr 16, 202413:26:57503.50p1,000£5,035.00
Apr 16, 202413:24:41503.40p1,787£8,995.76
Apr 16, 202413:01:57503.50p614£3,091.49
Apr 16, 202412:56:50507.00p394£1,997.58
Apr 16, 202412:26:21496.48p480£2,383.10
Apr 16, 202412:09:37496.48p1,000£4,964.80
Apr 16, 202412:08:45496.48p500£2,482.40
Apr 16, 202411:58:27496.48p201£997.92
Apr 16, 202411:51:14496.48p1,005£4,989.62
Apr 16, 202411:29:48496.48p125£620.60
Apr 16, 202411:23:26495.00p2,422£11,988.90
Apr 16, 202411:18:09494.40p101£499.34
Apr 16, 202411:04:32494.40p200£988.80
Apr 16, 202410:59:45494.40p99£489.46
Apr 16, 202410:52:37493.00p1,000£4,930.00
Apr 16, 202410:48:12493.00p242£1,193.06
Apr 16, 202410:35:43493.00p500£2,465.00
Apr 16, 202410:32:05492.40p500£2,462.00
Apr 16, 202410:29:54492.00p500£2,460.00
Apr 16, 202410:28:41492.00p500£2,460.00
Apr 16, 202410:26:04492.00p2,040£10,036.80
Apr 16, 202410:21:36492.50p500£2,462.50
Apr 16, 202410:16:59487.00p3,000£14,610.00
Apr 16, 202410:06:44486.60p117£569.32
Apr 16, 202410:00:48493.50p405£1,998.68
Apr 16, 202410:00:01493.50p1,519£7,496.27
Apr 16, 202409:57:26486.26p2,131£10,362.09
Apr 16, 202409:55:29493.54p350£1,727.39
Apr 16, 202409:55:28493.54p250£1,233.85
Apr 16, 202409:53:30493.54p1,500£7,403.10
Apr 16, 202409:50:59493.54p521£2,571.34
Apr 16, 202409:50:29493.54p605£2,985.92
Apr 16, 202409:48:52494.00p506£2,499.64
Apr 16, 202409:47:56485.00p1,241£6,018.85
Apr 16, 202409:42:46490.01p990£4,851.10
Apr 16, 202409:40:24491.13p475£2,332.84
Apr 16, 202409:39:56491.00p500£2,455.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80