Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Billington Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 13:52 338.00 2,000 326.00 340.00 Buy £6,760.00 O
Sep 23 2019, 09:54 335.00 208 326.00 340.00 Buy £696.80 O
Sep 23 2019, 09:21 335.00 50 326.00 340.00 Buy £167.50 O
Sep 23 2019, 09:18 332.15 1,000 332.00 348.00 Sell £3,321.50 O
Sep 23 2019, 09:17 332.10 404 332.00 348.00 Sell £1,341.68 O
Sep 23 2019, 09:09 337.60 1,000 332.00 348.00 Sell £3,376.00 O
Sep 23 2019, 08:59 332.00 1,000 332.00 348.00 Sell £3,320.00 O
Sep 23 2019, 08:53 337.00 2,816 326.00 340.00 Buy £9,489.92 O
Sep 23 2019, 08:41 337.00 367 330.00 344.00 ? £1,236.79 O
Sep 23 2019, 08:14 338.00 886 330.00 344.00 Buy £2,994.68 O
Sep 23 2019, 08:08 339.00 500 330.00 344.00 Buy £1,695.00 O
Sep 23 2019, 08:06 330.70 2,500 332.00 348.00 Sell £8,267.50 O
Sep 23 2019, 08:05 333.50 2,500 332.00 348.00 Sell £8,337.50 O
Sep 20 2019, 16:17 319.95 1,083 310.00 320.00 Buy £3,465.06 O
Sep 20 2019, 15:30 319.95 404 310.00 320.00 Buy £1,292.60 O
Sep 20 2019, 11:56 319.95 622 310.00 320.00 Buy £1,990.09 O
Sep 20 2019, 10:08 319.95 355 310.00 320.00 Buy £1,135.82 O
Sep 17 2019, 11:13 319.90 1,000 310.00 320.00 Buy £3,199.00 O
Sep 16 2019, 16:27 320.00 3,124 0.00 0.00 ? £9,996.80 O
Sep 16 2019, 16:05 315.00 1,600 310.00 320.00 ? £5,040.00 O
Sep 16 2019, 09:24 315.00 253 310.00 320.00 ? £796.95 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.