Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Historic Prices

 
     
Date Open High Low Close Volume
Aug 11, 2020 1,270.87 1,276.04 1,040.00 1,258.00 63,683
Aug 10, 2020 1,284.00 1,285.80 1,244.90 1,252.00 58,860
Aug 7, 2020 1,218.56 1,284.00 1,218.56 1,282.00 160,884
Aug 6, 2020 1,264.88 1,273.50 1,237.62 1,240.00 132,883
Aug 5, 2020 1,257.28 1,274.14 1,244.49 1,258.00 85,041
Aug 4, 2020 1,210.24 1,264.48 1,210.24 1,252.00 73,511
Aug 3, 2020 1,220.86 1,256.70 1,202.00 1,230.00 106,358
Jul 31, 2020 1,240.50 1,266.00 1,214.00 1,218.00 173,422
Jul 30, 2020 1,263.70 1,274.35 1,240.00 1,248.00 115,820
Jul 29, 2020 1,290.00 1,294.00 1,256.00 1,260.00 29,745
Jul 28, 2020 1,298.00 1,318.00 1,272.00 1,286.00 43,921
Jul 27, 2020 1,295.60 1,303.40 1,253.30 1,268.00 46,945
Jul 24, 2020 1,330.00 1,333.74 1,261.01 1,276.00 91,146
Jul 23, 2020 1,332.00 1,384.00 1,332.00 1,336.00 61,861
Jul 22, 2020 1,374.36 1,381.52 1,334.00 1,355.00 42,239
Jul 21, 2020 1,342.00 1,397.44 1,342.00 1,360.00 107,200
Jul 20, 2020 1,347.71 1,378.00 1,302.00 1,378.00 52,694
Jul 17, 2020 1,338.00 1,350.00 1,310.62 1,350.00 66,348
Jul 16, 2020 1,350.00 1,350.00 1,304.00 1,310.00 60,133
Jul 15, 2020 1,309.94 1,348.00 1,294.03 1,342.00 41,677
Jul 14, 2020 1,336.02 1,336.02 1,282.35 1,290.00 141,299
Jul 13, 2020 1,360.00 1,360.00 1,338.00 1,346.00 134,174
Jul 10, 2020 1,330.00 1,362.00 1,330.00 1,340.00 58,319
Jul 9, 2020 1,372.67 1,392.00 1,330.00 1,330.00 139,394
Jul 8, 2020 1,390.00 1,390.00 1,350.00 1,362.00 109,316
Jul 7, 2020 1,370.00 1,395.19 1,365.67 1,387.00 124,633
Jul 6, 2020 1,326.60 1,366.00 1,326.60 1,360.00 197,579
Jul 3, 2020 1,298.00 1,318.96 1,286.00 1,314.00 61,836
Jul 2, 2020 1,290.94 1,318.00 1,256.00 1,294.00 232,848
Jul 1, 2020 1,264.12 1,272.00 1,242.00 1,272.00 51,099
Jun 30, 2020 1,281.88 1,281.88 1,240.00 1,244.00 114,599
Jun 29, 2020 1,248.00 1,280.00 1,247.69 1,260.00 118,429
Jun 26, 2020 1,290.02 1,298.00 1,256.00 1,284.00 108,196
Jun 25, 2020 1,290.06 1,290.06 1,240.00 1,280.00 71,087
Jun 24, 2020 1,294.00 1,297.79 1,254.00 1,266.00 88,596
Jun 23, 2020 1,270.00 1,309.64 1,258.00 1,300.00 99,228
Jun 22, 2020 1,245.69 1,278.00 1,239.92 1,264.00 126,026
Jun 19, 2020 1,174.47 1,248.00 1,173.36 1,248.00 113,227
Jun 18, 2020 1,171.39 1,190.00 1,154.00 1,174.00 58,649
Jun 17, 2020 1,149.92 1,174.00 1,123.04 1,150.00 65,324
Jun 16, 2020 1,120.00 1,158.00 1,120.00 1,138.00 41,456
Jun 15, 2020 1,057.40 1,107.42 1,057.40 1,107.00 85,006
Jun 12, 2020 1,074.00 1,115.28 1,060.00 1,080.00 153,078
Jun 11, 2020 1,140.00 1,140.00 1,100.00 1,100.00 94,113
Jun 10, 2020 1,132.00 1,146.02 1,114.00 1,114.00 79,419
Jun 9, 2020 1,126.04 1,148.00 1,104.00 1,116.00 62,872
Jun 8, 2020 1,136.00 1,146.28 1,110.02 1,122.00 175,752
Jun 5, 2020 1,187.20 1,193.68 1,125.25 1,136.00 124,883
Jun 4, 2020 1,182.00 1,207.83 1,170.00 1,172.00 71,357
Jun 3, 2020 1,206.60 1,218.00 1,188.04 1,200.00 57,810
Showing 1 to 50 of 260