Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Historic Prices

 
     
Date Open High Low Close Volume
Jun 2, 2020 1,200.29 1,224.00 1,184.00 1,198.00 97,839
Jun 1, 2020 1,210.00 1,228.00 1,189.06 1,208.00 67,345
May 29, 2020 1,220.52 1,230.00 1,171.49 1,182.00 86,790
May 28, 2020 1,218.96 1,220.00 1,194.24 1,220.00 85,876
May 27, 2020 1,243.89 1,246.72 1,172.00 1,192.00 149,634
May 26, 2020 1,210.00 1,249.56 1,201.36 1,230.00 112,926
May 25, 2020 1,194.70 0.00 0.00 1,206.00 0
May 22, 2020 1,194.70 1,210.00 1,170.67 1,206.00 71,565
May 21, 2020 1,180.00 1,206.00 1,160.00 1,188.00 52,703
May 20, 2020 1,174.50 1,203.46 1,160.00 1,186.00 115,953
May 19, 2020 1,211.66 1,215.00 1,172.00 1,180.00 124,876
May 18, 2020 1,166.78 1,231.50 1,144.80 1,208.00 184,420
May 15, 2020 1,093.20 1,145.50 1,082.00 1,132.00 94,621
May 14, 2020 1,124.33 1,148.48 1,080.00 1,082.00 112,050
May 13, 2020 1,140.00 1,158.00 1,113.20 1,136.00 91,491
May 12, 2020 1,122.00 1,168.00 1,122.00 1,168.00 160,011
May 11, 2020 1,096.00 1,114.56 1,086.00 1,098.00 205,510
May 8, 2020 0.00 0.00 0.00 1,090.00 0
May 7, 2020 1,085.00 1,100.00 1,070.02 1,090.00 118,285
May 6, 2020 1,058.00 1,084.00 1,044.08 1,078.00 81,381
May 5, 2020 993.804 1,059.90 993.804 1,036.00 215,554
May 4, 2020 980.00 1,008.00 969.593 1,008.00 57,454
May 1, 2020 1,016.00 1,018.31 980.00 980.00 63,774
Apr 30, 2020 1,070.31 1,078.00 1,006.48 1,016.00 135,386
Apr 29, 2020 1,011.62 1,068.00 1,001.29 1,038.00 174,211
Apr 28, 2020 1,025.60 1,036.00 1,004.00 1,014.00 83,246
Apr 27, 2020 1,012.00 1,026.80 982.111 1,012.00 158,171
Apr 24, 2020 954.328 1,000.00 954.328 988.00 74,026
Apr 23, 2020 1,010.69 1,014.00 971.00 1,006.00 143,979
Apr 22, 2020 990.45 1,008.00 971.00 990.00 73,863
Apr 21, 2020 1,011.64 1,012.30 984.20 992.00 166,271
Apr 20, 2020 998.00 1,021.58 984.00 1,014.00 183,980
Apr 17, 2020 964.00 1,005.87 955.00 978.00 270,337
Apr 16, 2020 928.00 942.00 908.00 942.00 209,437
Apr 15, 2020 928.00 928.00 907.00 920.00 87,958
Apr 14, 2020 901.00 928.00 889.00 926.00 111,632
Apr 13, 2020 896.00 0.00 0.00 880.00 0
Apr 10, 2020 896.00 910.00 874.74 880.00 76,364
Apr 9, 2020 896.00 910.00 874.74 880.00 76,364
Apr 8, 2020 890.00 890.00 852.00 875.00 68,704
Apr 7, 2020 876.00 907.00 865.00 874.00 121,284
Apr 6, 2020 838.00 876.00 830.00 866.00 100,553
Apr 3, 2020 822.71 834.00 810.98 824.00 69,132
Apr 2, 2020 816.79 823.00 791.921 823.00 239,136
Apr 1, 2020 808.00 820.30 786.00 806.00 154,834
Mar 31, 2020 812.80 830.00 800.00 814.00 71,582
Mar 30, 2020 794.00 798.00 760.00 798.00 56,401
Mar 27, 2020 819.444 819.444 776.00 776.00 47,382
Mar 26, 2020 770.00 821.92 752.675 818.00 101,979
Mar 25, 2020 771.367 800.00 758.63 798.00 184,970
Showing 1 to 50 of 260