948.00p-11.00 (-1.15%)24 May 2024, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 2024976.00p985.81p936.00p948.00p140,492
May 23, 2024977.00p977.00p956.81p959.00p22,541
May 22, 2024977.00p995.00p970.00p978.00p55,166
May 21, 2024988.00p988.00p968.00p986.00p120,963
May 20, 2024974.00p1008.00p974.00p975.00p34,280
May 17, 2024999.00p1010.54p983.00p983.00p17,611
May 16, 2024997.00p1014.00p987.69p990.00p13,569
May 15, 2024981.00p1004.00p978.74p1000.00p38,687
May 14, 2024988.00p1000.00p976.60p986.00p92,484
May 13, 20241028.00p1028.00p995.00p1000.00p29,969
May 10, 202472.50p85.00p65.75p72.50p1,630
May 9, 202472.50p76.00p76.00p76.00p3,800
May 8, 202470.00p76.00p62.03p76.00p15,522
May 7, 202475.00p80.00p70.00p70.00p11,311
May 3, 202477.50p80.00p70.00p75.00p3,210
May 2, 202477.50p77.50p77.45p77.50p23,000
May 1, 202477.50p85.00p70.15p77.50p192
Apr 30, 2024952.00p960.00p947.24p954.00p94,457
Apr 29, 2024951.00p960.00p924.41p952.00p58,994
Apr 26, 2024937.00p942.04p926.28p937.00p32,552
Apr 25, 2024941.00p955.00p924.00p926.00p48,374
Apr 24, 2024955.00p969.00p948.00p950.00p51,910
Apr 23, 2024942.00p957.00p932.00p952.00p53,195
Apr 22, 2024940.00p948.68p925.00p925.00p58,909
Apr 19, 2024940.00p940.00p922.00p931.00p125,516
Apr 18, 2024946.00p958.00p926.50p942.00p93,858
Apr 17, 2024966.00p966.00p946.00p948.00p33,417
Apr 16, 2024971.00p975.98p960.00p967.00p125,867
Apr 15, 2024976.00p994.00p971.00p976.00p43,033
Apr 12, 2024986.00p997.00p976.46p991.00p44,339
Apr 11, 2024970.00p989.00p954.00p980.00p54,199
Apr 10, 2024968.00p983.00p956.00p970.00p42,358
Apr 9, 2024968.00p977.56p963.00p967.00p17,271
Apr 8, 2024964.00p974.00p956.20p967.00p93,653
Apr 5, 2024976.00p980.00p958.00p965.00p251,196
Apr 4, 2024953.00p981.00p969.85p978.00p81,594
Apr 3, 2024962.00p973.07p958.00p971.00p99,158
Apr 2, 2024990.00p1000.00p968.00p968.00p47,823
Mar 28, 2024100.00p110.00p90.00p95.00p4,409
Mar 27, 2024107.50p95.00p90.00p100.00p2,595
Mar 26, 2024107.50p108.90p95.00p107.50p1,317
Mar 22, 2024107.50p120.00p95.00p107.50p2,707
Mar 21, 2024107.50p110.00p95.00p107.50p686
Mar 19, 2024107.50p120.00p95.00p107.50p5,248
Mar 18, 2024107.50p97.75p97.75p107.50p1,000
Mar 15, 2024107.50p116.25p116.25p107.50p2,000
Mar 14, 2024105.00p95.50p95.50p105.00p1,000
Mar 13, 2024105.00p114.40p95.20p105.00p536
Mar 12, 2024105.00p114.40p108.50p105.00p1,502
Mar 11, 2024112.50p109.00p96.50p105.00p3,536
Showing 1 to 50 of 240