995.00p+8.00 (+0.81%)28 Mar 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Growth Trust (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024978.00p987.00p964.77p987.00p70,785
Mar 26, 2024972.00p991.00p955.00p976.00p64,911
Mar 25, 2024966.00p1010.00p966.00p979.00p65,013
Mar 22, 2024976.00p1006.00p972.16p984.00p65,572
Mar 21, 2024960.00p988.00p959.37p988.00p134,874
Mar 20, 2024954.00p963.00p934.00p961.00p58,008
Mar 19, 2024966.00p966.00p930.00p966.00p86,445
Mar 18, 2024956.00p961.84p949.44p960.00p39,057
Mar 15, 2024956.00p969.88p944.11p954.00p56,901
Mar 14, 2024964.00p970.00p936.00p958.00p99,524
Mar 13, 2024972.00p991.00p957.00p957.00p26,666
Mar 12, 2024973.00p988.00p965.00p965.00p55,767
Mar 11, 2024976.00p983.00p966.00p981.00p84,084
Mar 8, 2024979.00p987.00p967.88p984.00p48,135
Mar 7, 2024978.00p999.00p972.00p978.00p47,943
Mar 6, 2024985.00p994.00p974.00p987.00p48,803
Mar 5, 2024997.00p997.88p980.00p984.00p80,870
Mar 4, 20241010.00p1026.00p988.00p998.00p81,577
Mar 1, 2024999.00p1008.00p980.00p1004.00p76,121
Feb 29, 20241018.00p1032.80p991.00p991.00p103,073
Feb 28, 2024995.00p1034.00p989.96p1010.00p124,123
Feb 27, 2024979.00p995.00p963.60p991.00p92,824
Feb 26, 2024945.00p969.00p945.00p967.00p73,552
Feb 23, 2024941.00p959.00p941.00p957.00p343,925
Feb 22, 2024960.00p969.00p950.00p954.00p47,747
Feb 21, 2024962.00p969.00p946.63p955.00p31,084
Feb 20, 2024963.00p970.60p941.00p956.00p72,121
Feb 19, 2024962.50p969.00p952.00p961.00p27,423
Feb 16, 2024950.00p972.00p945.00p962.50p47,298
Feb 15, 2024944.00p964.40p934.00p952.00p29,350
Feb 14, 2024963.00p963.00p938.50p943.00p29,948
Feb 13, 2024972.00p972.00p939.78p950.00p48,168
Feb 12, 2024950.00p969.00p946.00p963.00p25,108
Feb 9, 2024936.00p958.00p932.51p952.00p63,341
Feb 8, 2024936.00p949.20p935.00p935.00p24,393
Feb 7, 2024933.00p954.00p933.00p941.00p30,623
Feb 6, 2024932.00p945.00p911.00p945.00p92,301
Feb 5, 2024925.00p937.00p911.86p925.00p62,333
Feb 2, 2024927.00p936.14p907.41p923.00p98,437
Feb 1, 2024911.00p936.00p906.00p918.00p41,665
Jan 31, 2024906.00p925.00p906.00p921.00p80,298
Jan 30, 2024929.00p931.64p906.00p925.00p66,212
Jan 29, 2024915.00p926.00p887.04p917.00p46,608
Jan 26, 2024911.00p914.00p884.72p914.00p23,624
Jan 25, 2024900.00p913.00p875.00p909.00p28,344
Jan 24, 2024868.00p913.00p868.00p891.00p28,532
Jan 23, 2024887.00p900.00p872.78p894.00p155,875
Jan 22, 2024884.00p894.12p873.83p879.50p19,106
Jan 19, 2024876.00p895.00p869.00p880.00p35,157
Jan 18, 2024898.00p898.00p869.00p882.00p77,220
Showing 1 to 50 of 253