Biotech Gwth Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 714.00 719.34 696.00 708.00 134,328
Mar 21, 2019 735.20 739.04 696.00 718.00 139,247
Mar 20, 2019 742.60 742.60 732.00 737.00 53,961
Mar 19, 2019 738.00 742.00 732.00 742.00 41,673
Mar 18, 2019 735.49 752.00 728.00 738.00 107,312
Mar 15, 2019 733.56 740.00 721.00 740.00 51,292
Mar 14, 2019 742.00 742.00 726.00 732.00 32,206
Mar 13, 2019 740.00 740.00 726.00 735.00 55,743
Mar 12, 2019 714.88 742.00 714.88 742.00 67,589
Mar 11, 2019 713.66 721.00 710.00 714.00 39,412
Mar 8, 2019 706.60 716.00 700.08 716.00 129,623
Mar 7, 2019 714.00 720.00 704.00 720.00 87,365
Mar 6, 2019 746.68 746.68 714.00 724.00 72,428
Mar 5, 2019 739.20 750.00 738.00 750.00 54,295
Mar 4, 2019 738.00 749.98 737.80 742.00 195,259
Mar 1, 2019 722.48 738.00 722.48 736.00 226,231
Feb 28, 2019 724.80 732.37 718.00 724.00 326,602
Feb 27, 2019 727.84 728.20 715.30 730.00 34,232
Feb 26, 2019 716.70 728.20 716.70 727.00 27,452
Feb 25, 2019 724.00 732.00 713.60 728.00 65,771
Feb 22, 2019 705.10 714.00 704.30 714.00 19,168
Feb 21, 2019 719.40 728.00 702.55 710.00 127,013
Feb 20, 2019 723.84 728.00 717.06 724.00 86,877
Feb 19, 2019 730.40 733.04 720.00 722.00 77,905
Feb 18, 2019 720.96 732.00 720.80 731.00 30,104
Feb 15, 2019 706.00 730.00 706.00 722.00 61,701
Feb 14, 2019 714.50 720.00 708.60 716.00 110,950
Feb 13, 2019 711.12 718.48 708.80 716.00 26,535
Feb 12, 2019 699.00 712.00 697.00 711.00 29,184
Feb 11, 2019 699.20 706.02 698.00 702.00 39,275
Feb 8, 2019 694.00 701.00 690.00 694.00 51,600
Feb 7, 2019 715.00 720.40 698.00 698.00 57,676
Feb 6, 2019 721.80 724.62 706.61 718.00 93,278
Feb 5, 2019 703.20 723.20 703.20 720.00 28,122
Feb 4, 2019 702.63 713.60 702.63 707.00 27,739
Feb 1, 2019 702.00 712.00 702.00 712.00 64,449
Jan 31, 2019 684.24 700.00 678.70 700.00 330,667
Jan 30, 2019 681.40 692.00 676.88 682.00 21,660
Jan 29, 2019 688.40 690.40 680.00 688.00 45,863
Jan 28, 2019 692.00 694.40 678.44 688.00 133,951
Jan 25, 2019 695.00 695.00 684.33 692.00 31,891
Jan 24, 2019 691.20 696.00 687.06 692.00 12,628
Jan 23, 2019 704.00 707.30 692.00 692.00 108,161
Jan 22, 2019 722.00 722.20 702.00 704.00 110,854
Jan 21, 2019 717.84 726.90 717.20 724.00 126,314
Jan 18, 2019 707.24 722.00 702.20 722.00 110,518
Jan 17, 2019 702.00 712.00 700.00 708.00 67,337
Jan 16, 2019 704.00 716.00 704.00 706.00 60,967
Jan 15, 2019 697.20 710.22 696.66 706.00 33,270
Jan 14, 2019 709.40 722.00 696.00 696.00 38,911
Showing 1 to 50 of 261