Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biotech Gwth Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 760.00 760.00 732.96 744.00 79,957
Sep 17, 2019 736.00 752.00 732.00 742.00 73,619
Sep 16, 2019 738.00 752.00 738.00 746.00 70,840
Sep 13, 2019 766.78 770.00 752.00 756.00 75,081
Sep 12, 2019 765.00 774.00 764.00 770.00 48,417
Sep 11, 2019 757.00 772.00 756.00 770.00 74,465
Sep 10, 2019 760.00 760.00 746.00 754.00 73,315
Sep 9, 2019 759.00 768.00 747.59 762.00 44,384
Sep 6, 2019 753.84 768.00 753.54 768.00 87,532
Sep 5, 2019 748.00 762.00 742.00 752.00 48,441
Sep 4, 2019 760.50 772.02 737.76 754.00 71,931
Sep 3, 2019 770.00 780.48 756.00 756.00 159,343
Sep 2, 2019 774.00 792.00 769.45 776.00 19,907
Aug 30, 2019 783.00 788.80 770.00 774.00 62,443
Aug 29, 2019 770.00 784.00 763.44 778.00 91,282
Aug 28, 2019 772.00 776.00 755.86 776.00 41,626
Aug 27, 2019 770.44 778.00 765.55 768.00 58,254
Aug 26, 2019 792.10 0.00 0.00 782.00 0
Aug 22, 2019 792.32 806.00 780.00 784.00 120,526
Aug 21, 2019 792.00 804.00 790.00 800.00 92,255
Aug 20, 2019 800.00 804.00 790.50 796.00 56,969
Aug 19, 2019 776.78 800.00 776.78 800.00 80,504
Aug 16, 2019 764.64 786.00 764.00 786.00 51,305
Aug 15, 2019 776.00 781.88 760.00 774.00 73,078
Aug 14, 2019 791.70 798.00 746.00 770.00 68,330
Aug 13, 2019 760.00 792.00 746.00 772.00 119,796
Aug 12, 2019 771.79 0.00 771.15 772.00 54,673
Aug 9, 2019 771.79 782.20 771.79 774.00 71,267
Aug 8, 2019 774.94 780.00 770.00 778.00 75,655
Aug 7, 2019 771.84 786.00 756.00 770.00 61,379
Aug 6, 2019 770.00 773.10 756.00 768.00 109,278
Aug 5, 2019 798.00 0.00 764.08 766.00 66,559
Aug 2, 2019 798.00 810.00 782.00 794.00 50,374
Aug 1, 2019 804.30 816.00 792.00 806.00 64,399
Jul 31, 2019 786.20 804.00 786.20 804.00 361,838
Jul 30, 2019 800.00 800.00 788.00 788.00 112,319
Jul 29, 2019 782.00 798.00 773.00 790.00 30,159
Jul 26, 2019 784.08 785.12 772.40 778.00 41,959
Jul 25, 2019 777.00 786.98 776.00 784.00 39,591
Jul 24, 2019 792.00 792.40 777.05 782.00 31,917
Jul 23, 2019 779.60 790.00 778.00 788.00 49,090
Jul 22, 2019 784.00 788.00 774.19 782.00 50,193
Jul 19, 2019 782.03 792.00 778.40 784.00 86,457
Jul 18, 2019 768.00 788.00 768.00 784.00 99,339
Jul 17, 2019 788.92 790.70 780.00 788.00 73,914
Jul 16, 2019 785.52 790.57 782.00 790.00 74,729
Jul 15, 2019 756.00 784.00 756.00 782.00 71,581
Jul 12, 2019 0.00 0.00 764.00 772.00 90,691
Jul 11, 2019 778.05 790.00 766.00 776.00 60,848
Jul 10, 2019 784.03 798.00 774.02 782.00 93,999
Showing 1 to 50 of 260