Biotech Gwth Historic Prices

 
     
Date Open High Low Close Volume
Jun 17, 2019 700.00 724.00 694.00 724.00 94,961
Jun 14, 2019 702.00 710.00 695.00 704.00 330,768
Jun 13, 2019 686.00 702.00 686.00 702.00 331,696
Jun 12, 2019 696.00 706.80 688.00 696.00 94,671
Jun 11, 2019 694.00 704.00 694.00 704.00 59,419
Jun 10, 2019 696.00 710.00 696.00 704.00 99,724
Jun 7, 2019 696.00 704.72 692.81 702.00 63,530
Jun 6, 2019 692.00 706.00 692.00 700.00 59,311
Jun 5, 2019 692.00 714.00 692.00 704.00 81,082
Jun 4, 2019 686.00 710.00 686.00 704.00 68,674
Jun 3, 2019 680.00 708.00 679.27 708.00 47,078
May 31, 2019 696.00 707.10 690.00 702.00 75,862
May 30, 2019 688.00 708.00 688.00 698.00 53,836
May 29, 2019 700.00 713.88 696.00 696.00 26,167
May 28, 2019 718.00 722.00 708.70 714.00 67,543
May 27, 2019 702.30 0.00 0.00 716.00 0
May 24, 2019 702.30 720.00 702.30 716.00 52,338
May 23, 2019 716.85 718.50 706.08 714.00 68,776
May 22, 2019 718.00 722.00 710.00 718.00 185,181
May 21, 2019 694.08 716.00 694.08 708.00 67,746
May 20, 2019 708.00 714.00 696.00 700.00 60,886
May 17, 2019 711.50 718.00 704.00 718.00 122,023
May 16, 2019 695.23 712.00 688.28 710.00 543,321
May 15, 2019 679.70 690.00 678.00 691.00 117,557
May 14, 2019 671.52 680.00 667.76 676.00 149,002
May 13, 2019 678.00 684.44 668.00 673.00 99,197
May 10, 2019 684.50 690.00 672.90 680.00 282,102
May 9, 2019 692.00 694.00 679.64 684.00 15,241
May 8, 2019 690.00 696.00 680.00 694.00 103,080
May 7, 2019 690.00 702.22 687.00 694.00 83,679
May 6, 2019 686.00 0.00 0.00 692.00 0
May 3, 2019 686.00 694.00 683.00 692.00 109,284
May 2, 2019 688.00 690.00 678.00 684.00 70,369
May 1, 2019 694.70 695.72 688.20 692.00 83,753
Apr 30, 2019 706.32 709.04 686.12 692.00 74,084
Apr 29, 2019 714.00 714.00 702.10 714.00 101,838
Apr 26, 2019 696.70 714.00 696.70 704.00 87,958
Apr 25, 2019 695.66 710.00 692.00 700.00 48,210
Apr 24, 2019 710.00 714.00 692.00 708.00 73,254
Apr 23, 2019 690.00 706.00 685.00 704.00 103,685
Apr 22, 2019 694.00 0.00 0.00 686.00 0
Apr 19, 2019 694.00 700.00 680.66 686.00 91,070
Apr 18, 2019 694.00 700.00 680.66 686.00 91,070
Apr 17, 2019 723.60 728.00 696.44 704.00 102,519
Apr 16, 2019 718.60 738.00 718.60 726.00 150,641
Apr 15, 2019 750.00 750.00 720.00 724.00 58,331
Apr 12, 2019 740.00 748.00 730.00 740.00 54,366
Apr 11, 2019 749.39 754.00 736.60 742.00 110,765
Apr 10, 2019 742.00 752.00 736.00 752.00 50,133
Apr 9, 2019 748.75 754.00 744.00 750.00 92,408
Showing 1 to 50 of 261