Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 11:58 690.00 391 676.00 690.00 Buy £2,697.90 AT
Oct 22 2019, 11:58 690.00 395 676.00 690.00 Buy £2,725.50 AT
Oct 22 2019, 11:51 688.00 873 674.00 688.00 Buy £6,006.24 AT
Oct 22 2019, 11:51 688.00 80 674.00 688.00 Buy £550.40 AT
Oct 22 2019, 11:51 688.00 253 674.00 688.00 Buy £1,740.64 AT
Oct 22 2019, 11:51 688.00 355 688.00 690.00 Sell £2,442.40 AT
Oct 22 2019, 11:51 688.00 57 688.00 690.00 Sell £392.16 AT
Oct 22 2019, 11:51 688.00 198 688.00 690.00 Sell £1,362.24 AT
Oct 22 2019, 11:51 688.00 206 688.00 690.00 Sell £1,417.28 AT
Oct 22 2019, 11:51 688.00 8 688.00 690.00 Sell £55.04 AT
Oct 22 2019, 11:51 688.00 198 674.00 690.00 Buy £1,362.24 AT
Oct 22 2019, 11:51 688.00 240 688.00 690.00 Sell £1,651.20 AT
Oct 22 2019, 11:40 686.00 376 674.00 686.00 Buy £2,579.36 AT
Oct 22 2019, 11:40 686.00 79 674.00 686.00 Buy £541.94 AT
Oct 22 2019, 11:40 686.00 32 674.00 686.00 Buy £219.52 AT
Oct 22 2019, 11:35 684.00 1,286 674.00 684.00 Buy £8,796.24 AT
Oct 22 2019, 11:35 684.00 433 674.00 684.00 Buy £2,961.72 AT
Oct 22 2019, 11:35 684.00 627 674.00 684.00 Buy £4,288.68 AT
Oct 22 2019, 11:35 684.00 61 674.00 684.00 Buy £417.24 AT
Oct 22 2019, 10:59 670.00 18,000 680.00 694.00 Sell £120,600.00 O
Oct 22 2019, 10:54 674.10 740 674.00 684.00 Sell £4,988.34 O
Oct 22 2019, 10:47 674.10 768 674.00 684.00 Sell £5,177.09 O
Oct 22 2019, 10:34 674.13 920 674.00 684.00 Sell £6,201.95 O
Oct 22 2019, 10:16 680.55 291 674.00 684.00 Buy £1,980.40 O
Oct 22 2019, 09:26 674.23 160 674.00 692.00 Sell £1,078.76 O
Oct 22 2019, 09:19 674.18 1,737 674.00 692.00 Sell £11,710.51 O
Oct 22 2019, 09:13 676.16 300 676.00 692.00 Sell £2,028.48 O
Oct 22 2019, 09:01 676.16 1,100 676.00 692.00 Sell £7,437.76 O
Oct 22 2019, 08:40 686.56 4,346 676.00 692.00 Buy £29,837.90 O
Oct 22 2019, 08:35 684.00 988 672.00 684.00 Buy £6,757.92 AT
Oct 22 2019, 08:12 670.00 1,118 664.00 670.00 Buy £7,490.60 AT
Oct 22 2019, 08:11 667.99 155 664.00 670.00 Buy £1,035.38 O
Oct 22 2019, 08:11 670.00 273 670.00 688.00 Sell £1,829.10 AT
Oct 22 2019, 08:02 666.00 8,855 666.00 690.00 Sell £58,974.30 O
Oct 21 2019, 16:35 672.00 3 672.00 686.00 Sell £20.16 UT
Oct 21 2019, 16:29 676.00 5 676.00 684.00 Sell £33.80 AT
Oct 21 2019, 16:03 674.00 16 670.00 674.00 Buy £107.84 AT
Oct 21 2019, 16:03 674.00 16 670.00 674.00 Buy £107.84 AT
Oct 21 2019, 16:03 674.00 113 674.00 686.00 Sell £761.62 AT
Oct 21 2019, 16:03 674.00 68 674.00 682.00 Sell £458.32 AT
Oct 21 2019, 15:51 670.00 4,700 670.00 674.00 Sell £31,490.00 O
Oct 21 2019, 15:35 672.67 694 670.00 674.00 Buy £4,668.31 O
Oct 21 2019, 15:21 672.67 300 670.00 674.00 Buy £2,018.00 O
Oct 21 2019, 15:03 671.33 500 666.00 674.00 Buy £3,356.67 O
Oct 21 2019, 15:03 674.00 82 674.00 686.00 Sell £552.68 AT
Oct 21 2019, 15:03 672.00 165 672.00 674.00 Sell £1,108.80 AT
Oct 21 2019, 15:03 674.00 412 672.00 674.00 Buy £2,776.88 AT
Oct 21 2019, 14:53 672.14 200 672.00 686.00 Sell £1,344.28 O
Oct 21 2019, 14:43 667.00 4,322 672.00 686.00 Sell £28,827.74 O
Oct 21 2019, 14:40 672.14 31 672.00 686.00 Sell £208.36 O
Showing 51 to 100 of 299
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.