Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 1 2020, 11:09 1,256.02 1,114 1,250.00 1,258.00 Buy £13,992.0628 O
Jul 1 2020, 11:00 1,253.61 21 1,250.00 1,258.00 Sell £263.2581 O
Jul 1 2020, 10:51 1,256.02 159 1,250.00 1,258.00 Buy £1,997.0718 O
Jul 1 2020, 10:44 1,256.02 78 1,250.00 1,258.00 Buy £979.6956 O
Jul 1 2020, 10:42 1,256.02 118 1,250.00 1,258.00 Buy £1,482.1036 O
Jul 1 2020, 10:39 1,256.00 157 1,250.00 1,258.00 Buy £1,971.92 O
Jul 1 2020, 10:36 1,256.00 238 1,250.00 1,258.00 Buy £2,989.28 O
Jul 1 2020, 10:31 1,256.00 119 1,250.00 1,258.00 Buy £1,494.64 O
Jul 1 2020, 10:20 1,254.05 237 1,242.00 1,258.00 Buy £2,972.0985 O
Jul 1 2020, 10:15 1,249.15 1,000 1,242.00 1,258.00 Sell £12,491.5 O
Jul 1 2020, 10:10 1,254.05 250 1,242.00 1,258.00 Buy £3,135.125 O
Jul 1 2020, 10:08 1,254.05 78 1,242.00 1,258.00 Buy £978.159 O
Jul 1 2020, 10:04 1,254.05 225 1,242.00 1,258.00 Buy £2,821.6125 O
Jul 1 2020, 09:57 1,254.05 260 1,242.00 1,258.00 Buy £3,260.53 O
Jul 1 2020, 09:53 1,254.05 39 1,242.00 1,258.00 Buy £489.0795 O
Jul 1 2020, 09:50 1,254.01 1,175 1,242.00 1,258.00 Buy £14,734.6175 O
Jul 1 2020, 09:48 1,254.01 792 1,242.00 1,258.00 Buy £9,931.7592 O
Jul 1 2020, 09:37 1,254.01 79 1,242.00 1,258.00 Buy £990.6679 O
Jul 1 2020, 09:36 1,254.05 78 1,242.00 1,258.00 Buy £978.159 O
Jul 1 2020, 09:34 1,249.15 1,518 1,242.00 1,258.00 Sell £18,962.097 O
Jul 1 2020, 09:20 1,248.46 350 1,242.00 1,258.00 Sell £4,369.61 O
Jul 1 2020, 09:15 1,254.06 164 1,242.00 1,258.00 Buy £2,056.6584 O
Jul 1 2020, 09:15 1,254.80 8,467 1,242.00 1,258.00 Buy £106,243.916 O
Jul 1 2020, 09:07 1,254.06 324 1,242.00 1,258.00 Buy £4,063.1544 O
Jul 1 2020, 09:00 1,254.10 29 1,242.00 1,258.00 Buy £363.689 O
Jul 1 2020, 08:58 1,254.12 400 1,242.00 1,258.00 Buy £5,016.48 O
Jul 1 2020, 08:56 1,250.00 814 1,242.00 1,262.00 Sell £10,175.00 O
Jul 1 2020, 08:54 1,257.15 7 1,242.00 1,262.00 Buy £88.0005 O
Jul 1 2020, 08:54 1,257.15 54 1,242.00 1,262.00 Buy £678.861 O
Jul 1 2020, 08:49 1,258.67 158 1,242.00 1,264.00 Buy £1,988.6986 O
Jul 1 2020, 08:46 1,258.67 778 1,242.00 1,264.00 Buy £9,792.4526 O
Jul 1 2020, 08:41 1,260.00 158 1,260.00 1,270.00 Sell £1,990.8 AT
Jul 1 2020, 08:22 1,260.67 267 1,244.00 1,266.00 Buy £3,365.9889 O
Jul 1 2020, 08:17 1,260.72 200 1,244.00 1,266.00 Buy £2,521.44 O
Jul 1 2020, 08:08 1,265.22 38 1,250.00 1,270.00 Buy £480.7836 O
Jul 1 2020, 08:04 1,265.27 790 1,250.00 1,270.00 Buy £9,995.633 O
Jul 1 2020, 08:04 1,265.35 21 1,250.00 1,270.00 Buy £265.7235 O
Jul 1 2020, 08:03 1,270.00 855 1,242.00 1,270.00 Buy £10,858.5 AT
Jul 1 2020, 08:03 1,270.00 505 1,242.00 1,270.00 Buy £6,413.5 AT
Jul 1 2020, 08:03 1,272.00 590 1,242.00 1,272.00 Buy £7,504.8 AT
Jul 1 2020, 08:02 1,263.56 393 1,242.00 1,270.00 Buy £4,965.7908 O
Jul 1 2020, 08:00 1,264.12 786 1,242.00 1,270.00 Buy £9,935.9832 O
Jun 30 2020, 16:38 1,255.00 20,000 1,100.00 1,262.00 Buy £251,000.00 O
Jun 30 2020, 16:36 1,244.00 687 1,244.00 1,260.00 Sell £8,546.28 PT
Jun 30 2020, 16:35 1,244.00 463 1,244.00 1,260.00 Sell £5,759.72 UT
Jun 30 2020, 16:29 1,249.00 3 1,244.00 1,254.00 ? £37.47 O
Jun 30 2020, 16:29 1,249.00 477 1,244.00 1,254.00 ? £5,957.73 O
Jun 30 2020, 16:29 1,244.00 162 1,244.00 1,254.00 Sell £2,015.28 AT
Jun 30 2020, 16:27 1,248.00 13 1,248.00 1,250.00 Sell £162.24 AT
Jun 30 2020, 16:27 1,244.00 228 1,244.00 1,246.00 Sell £2,836.32 AT
Showing 51 to 100 of 542
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.