Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 15:17 740.00 233 740.00 744.00 Sell £1,724.20 AT
Jun 18 2019, 15:17 740.00 138 740.00 744.00 Sell £1,021.20 AT
Jun 18 2019, 15:17 740.00 995 740.00 744.00 Sell £7,363.00 AT
Jun 18 2019, 15:17 740.00 182 740.00 744.00 Sell £1,346.80 AT
Jun 18 2019, 15:04 740.30 2,821 740.00 746.00 Sell £20,883.86 O
Jun 18 2019, 15:00 736.50 267 738.00 746.00 Sell £1,966.46 O
Jun 18 2019, 14:59 740.50 784 736.00 746.00 Sell £5,805.52 O
Jun 18 2019, 14:57 733.50 15,000 738.00 740.00 Sell £110,025.00 O
Jun 18 2019, 14:56 738.00 108 738.00 746.00 Sell £797.04 AT
Jun 18 2019, 14:56 738.00 304 738.00 746.00 Sell £2,243.52 AT
Jun 18 2019, 14:56 738.00 412 738.00 746.00 Sell £3,040.56 AT
Jun 18 2019, 14:56 738.00 412 738.00 746.00 Sell £3,040.56 AT
Jun 18 2019, 14:56 738.00 144 738.00 746.00 Sell £1,062.72 AT
Jun 18 2019, 14:56 738.00 288 732.00 746.00 Sell £2,125.44 AT
Jun 18 2019, 14:56 738.00 156 738.00 746.00 Sell £1,151.28 AT
Jun 18 2019, 14:56 738.00 412 738.00 746.00 Sell £3,040.56 AT
Jun 18 2019, 14:56 738.00 176 738.00 746.00 Sell £1,298.88 AT
Jun 18 2019, 14:56 738.00 84 732.00 746.00 Sell £619.92 AT
Jun 18 2019, 14:56 738.00 128 738.00 746.00 Sell £944.64 AT
Jun 18 2019, 14:56 738.00 200 738.00 746.00 Sell £1,476.00 AT
Jun 18 2019, 14:54 738.00 657 734.00 738.00 Buy £4,848.66 AT
Jun 18 2019, 14:54 738.00 204 734.00 738.00 Buy £1,505.52 AT
Jun 18 2019, 14:54 738.00 169 734.00 738.00 Buy £1,247.22 AT
Jun 18 2019, 14:54 738.00 500 734.00 738.00 Buy £3,690.00 AT
Jun 18 2019, 14:53 736.00 291 736.00 742.00 Sell £2,141.76 AT
Jun 18 2019, 14:52 736.00 293 736.00 742.00 Sell £2,156.48 AT
Jun 18 2019, 14:52 736.00 178 734.00 736.00 Buy £1,310.08 AT
Jun 18 2019, 14:52 736.00 208 736.00 742.00 Sell £1,530.88 AT
Jun 18 2019, 14:52 736.00 46 734.00 736.00 Buy £338.56 AT
Jun 18 2019, 14:52 738.00 240 738.00 742.00 Sell £1,771.20 AT
Jun 18 2019, 14:52 736.00 1,263 734.00 736.00 Buy £9,295.68 AT
Jun 18 2019, 14:52 736.00 565 728.00 736.00 Buy £4,158.40 AT
Jun 18 2019, 14:40 736.00 1,499 730.00 736.00 Buy £11,032.64 AT
Jun 18 2019, 14:40 736.00 409 730.00 736.00 Buy £3,010.24 AT
Jun 18 2019, 14:34 732.73 1,000 730.00 736.00 Sell £7,327.28 O
Jun 18 2019, 14:31 728.00 614 728.00 736.00 Sell £4,469.92 AT
Jun 18 2019, 14:31 728.00 40 728.00 736.00 Sell £291.20 AT
Jun 18 2019, 14:31 728.00 157 728.00 736.00 Sell £1,142.96 AT
Jun 18 2019, 14:31 728.00 642 728.00 736.00 Sell £4,673.76 AT
Jun 18 2019, 14:27 730.00 1,450 730.00 736.00 Sell £10,585.00 AT
Jun 18 2019, 14:27 730.00 130 730.00 736.00 Sell £949.00 AT
Jun 18 2019, 14:27 730.00 188 730.00 736.00 Sell £1,372.40 AT
Jun 18 2019, 14:10 732.34 300 730.00 736.00 Sell £2,197.02 O
Jun 18 2019, 14:04 732.00 227 732.00 736.00 Sell £1,661.64 AT
Jun 18 2019, 13:49 732.34 800 730.00 736.00 Sell £5,858.72 O
Jun 18 2019, 13:42 728.00 25 728.00 736.00 Sell £182.00 O
Jun 18 2019, 13:42 728.00 25 728.00 736.00 Sell £182.00 O
Jun 18 2019, 13:42 728.00 25 728.00 736.00 Sell £182.00 O
Jun 18 2019, 13:42 728.00 22 728.00 736.00 Sell £160.16 O
Jun 18 2019, 13:42 728.00 22 728.00 736.00 Sell £160.16 O
Showing 51 to 100 of 597
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.