- Share Prices
Biotech Growth Trust (The) PLC (BIOG)
1,670.00p+20.00 (+1.21 %)18 Jan 2021, 16:35
Biotech Growth Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:12 | 1,650.00p | 105 | £1,732.50 |
Jan 15, 2021 | 16:29:48 | 1,661.78p | 298 | £4,952.10 |
Jan 15, 2021 | 16:24:26 | 1,657.44p | 605 | £10,027.50 |
Jan 15, 2021 | 16:15:57 | 1,656.75p | 6 | £99.40 |
Jan 15, 2021 | 16:15:57 | 1,660.20p | 5 | £83.01 |
Jan 15, 2021 | 16:10:30 | 1,660.20p | 379 | £6,292.17 |
Jan 15, 2021 | 16:07:11 | 1,656.75p | 13 | £215.38 |
Jan 15, 2021 | 16:07:11 | 1,662.00p | 1,196 | £19,877.52 |
Jan 15, 2021 | 16:06:22 | 1,662.00p | 799 | £13,279.38 |
Jan 15, 2021 | 16:06:18 | 1,664.00p | 100 | £1,664.00 |
Jan 15, 2021 | 16:05:01 | 1,670.22p | 598 | £9,987.93 |
Jan 15, 2021 | 16:02:30 | 1,666.75p | 425 | £7,083.68 |
Jan 15, 2021 | 15:57:57 | 1,664.04p | 46 | £765.46 |
Jan 15, 2021 | 15:53:17 | 1,664.22p | 120 | £1,997.07 |
Jan 15, 2021 | 15:51:47 | 1,656.00p | 90 | £1,490.40 |
Jan 15, 2021 | 15:51:36 | 1,661.75p | 240 | £3,988.20 |
Jan 15, 2021 | 15:49:36 | 1,658.85p | 3,010 | £49,931.39 |
Jan 15, 2021 | 15:48:13 | 1,659.00p | 300 | £4,977.00 |
Jan 15, 2021 | 15:43:46 | 1,663.78p | 601 | £9,999.31 |
Jan 15, 2021 | 15:40:58 | 1,663.78p | 597 | £9,932.75 |
Jan 15, 2021 | 15:39:51 | 1,661.71p | 470 | £7,810.03 |
Jan 15, 2021 | 15:37:56 | 1,658.88p | 535 | £8,875.00 |
Jan 15, 2021 | 15:37:07 | 1,663.78p | 180 | £2,994.80 |
Jan 15, 2021 | 15:33:42 | 1,659.78p | 299 | £4,962.74 |
Jan 15, 2021 | 15:31:20 | 1,654.85p | 150 | £2,482.28 |
Jan 15, 2021 | 15:30:44 | 1,659.78p | 598 | £9,925.47 |
Jan 15, 2021 | 15:27:53 | 1,650.00p | 90 | £1,485.00 |
Jan 15, 2021 | 15:27:49 | 1,652.00p | 100 | £1,652.00 |
Jan 15, 2021 | 15:27:02 | 1,657.71p | 24 | £397.85 |
Jan 15, 2021 | 15:24:42 | 1,652.00p | 100 | £1,652.00 |
Jan 15, 2021 | 15:24:41 | 1,652.00p | 100 | £1,652.00 |
Jan 15, 2021 | 15:24:38 | 1,654.00p | 6 | £99.24 |
Jan 15, 2021 | 15:22:40 | 1,656.00p | 100 | £1,656.00 |
Jan 15, 2021 | 15:19:26 | 1,658.30p | 120 | £1,989.96 |
Jan 15, 2021 | 15:19:25 | 1,660.00p | 100 | £1,660.00 |
Jan 15, 2021 | 15:14:42 | 1,665.75p | 298 | £4,963.94 |
Jan 15, 2021 | 15:10:30 | 1,668.00p | 635 | £10,591.80 |
Jan 15, 2021 | 15:10:03 | 1,669.33p | 593 | £9,899.15 |
Jan 15, 2021 | 14:54:40 | 1,669.33p | 941 | £15,708.43 |
Jan 15, 2021 | 14:52:33 | 1,670.00p | 60 | £1,002.00 |
Jan 15, 2021 | 14:51:10 | 1,665.75p | 150 | £2,498.63 |
Jan 15, 2021 | 14:49:59 | 1,665.71p | 1 | £16.66 |
Jan 15, 2021 | 14:49:35 | 1,670.00p | 940 | £15,698.00 |
Jan 15, 2021 | 14:49:26 | 1,670.00p | 1,000 | £16,700.00 |
Jan 15, 2021 | 14:49:26 | 1,670.00p | 1,000 | £16,700.00 |
Jan 15, 2021 | 14:49:25 | 1,668.00p | 92 | £1,534.56 |
Jan 15, 2021 | 14:49:25 | 1,668.00p | 100 | £1,668.00 |
Jan 15, 2021 | 14:45:33 | 1,664.60p | 74 | £1,231.80 |
Jan 15, 2021 | 14:42:36 | 1,667.83p | 1,109 | £18,496.26 |
Jan 15, 2021 | 14:39:24 | 1,664.60p | 298 | £4,960.51 |