Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 13:53 702.00 9,601 700.00 704.00 ? £67,399.02 AT
Jun 14 2019, 13:51 702.00 10,000 700.00 702.00 Buy £70,200.00 O
Jun 14 2019, 13:51 702.00 549 700.00 702.00 Buy £3,853.98 AT
Jun 14 2019, 13:51 702.00 552 700.00 702.00 Buy £3,875.04 AT
Jun 14 2019, 13:51 702.00 381 700.00 702.00 Buy £2,674.62 AT
Jun 14 2019, 13:51 702.00 174 700.00 704.00 ? £1,221.48 AT
Jun 14 2019, 13:50 702.00 558 700.00 702.00 Buy £3,917.16 AT
Jun 14 2019, 13:50 702.00 561 700.00 702.00 Buy £3,938.22 AT
Jun 14 2019, 13:40 702.00 488 700.00 702.00 Buy £3,425.76 AT
Jun 14 2019, 13:40 702.00 14 700.00 704.00 ? £98.28 AT
Jun 14 2019, 13:40 702.00 505 700.00 702.00 Buy £3,545.10 AT
Jun 14 2019, 13:40 702.00 507 700.00 702.00 Buy £3,559.14 AT
Jun 14 2019, 13:40 702.00 510 700.00 702.00 Buy £3,580.20 AT
Jun 14 2019, 13:40 702.00 477 700.00 702.00 Buy £3,348.54 AT
Jun 14 2019, 13:40 702.00 513 700.00 702.00 Buy £3,601.26 AT
Jun 14 2019, 13:40 702.00 461 700.00 702.00 Buy £3,236.22 AT
Jun 14 2019, 13:40 702.00 54 700.00 704.00 ? £379.08 AT
Jun 14 2019, 13:40 702.00 518 700.00 702.00 Buy £3,636.36 AT
Jun 14 2019, 13:39 702.00 521 700.00 702.00 Buy £3,657.42 AT
Jun 14 2019, 13:39 702.00 523 700.00 702.00 Buy £3,671.46 AT
Jun 14 2019, 13:39 702.00 977 700.00 702.00 Buy £6,858.54 AT
Jun 14 2019, 13:39 702.00 167 700.00 702.00 Buy £1,172.34 AT
Jun 14 2019, 13:39 702.00 359 700.00 704.00 ? £2,520.18 AT
Jun 14 2019, 13:39 702.00 1,333 700.00 702.00 Buy £9,357.66 AT
Jun 14 2019, 13:39 702.00 887 700.00 702.00 Buy £6,226.74 AT
Jun 14 2019, 13:39 702.00 654 700.00 704.00 ? £4,591.08 AT
Jun 14 2019, 13:39 702.00 613 700.00 702.00 Buy £4,303.26 AT
Jun 14 2019, 13:39 702.00 344 700.00 702.00 Buy £2,414.88 AT
Jun 14 2019, 13:39 702.00 1,500 700.00 702.00 Buy £10,530.00 AT
Jun 14 2019, 13:39 702.00 2,052 700.00 702.00 Buy £14,405.04 AT
Jun 14 2019, 13:39 702.00 2,062 700.00 702.00 Buy £14,475.24 AT
Jun 14 2019, 12:29 700.00 25,000 700.00 702.00 Sell £175,000.00 O
Jun 14 2019, 12:21 700.00 1,324 700.00 702.00 Sell £9,268.00 O
Jun 14 2019, 12:04 700.00 750 700.00 702.00 Sell £5,250.00 AT
Jun 14 2019, 12:02 702.00 161 720.00 702.00 Sell £1,130.22 UT
Jun 14 2019, 11:57 700.00 11 700.00 702.00 Sell £77.00 AT
Jun 14 2019, 11:54 700.00 154 700.00 702.00 Sell £1,078.00 AT
Jun 14 2019, 11:54 700.00 80 700.00 702.00 Sell £560.00 AT
Jun 14 2019, 11:51 700.00 9 700.00 702.00 Sell £63.00 AT
Jun 14 2019, 11:51 700.00 192 700.00 702.00 Sell £1,344.00 AT
Jun 14 2019, 11:51 700.00 161 698.00 702.00 ? £1,127.00 AT
Jun 14 2019, 11:25 698.37 1,200 700.00 702.00 Sell £8,380.43 O
Jun 14 2019, 11:16 698.20 1,294 700.00 702.00 Sell £9,034.71 O
Jun 14 2019, 11:16 700.01 209 700.00 702.00 Sell £1,463.01 O
Jun 14 2019, 10:43 700.00 988 700.00 702.00 Sell £6,916.00 AT
Jun 14 2019, 10:41 700.91 1,846 700.00 702.00 Sell £12,938.78 O
Jun 14 2019, 10:07 700.00 3 700.00 702.00 Sell £21.00 AT
Jun 14 2019, 09:40 700.00 720 700.00 702.00 Sell £5,040.00 O
Jun 14 2019, 09:24 696.00 385 696.00 702.00 Sell £2,679.60 O
Jun 14 2019, 09:19 696.00 61 696.00 702.00 Sell £424.56 O
Showing 101 to 150 of 461
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.