1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

1,670.00p+20.00 (+1.21 %)18 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:121,650.00p105£1,732.50
Jan 15, 202116:29:481,661.78p298£4,952.10
Jan 15, 202116:24:261,657.44p605£10,027.50
Jan 15, 202116:15:571,656.75p6£99.40
Jan 15, 202116:15:571,660.20p5£83.01
Jan 15, 202116:10:301,660.20p379£6,292.17
Jan 15, 202116:07:111,656.75p13£215.38
Jan 15, 202116:07:111,662.00p1,196£19,877.52
Jan 15, 202116:06:221,662.00p799£13,279.38
Jan 15, 202116:06:181,664.00p100£1,664.00
Jan 15, 202116:05:011,670.22p598£9,987.93
Jan 15, 202116:02:301,666.75p425£7,083.68
Jan 15, 202115:57:571,664.04p46£765.46
Jan 15, 202115:53:171,664.22p120£1,997.07
Jan 15, 202115:51:471,656.00p90£1,490.40
Jan 15, 202115:51:361,661.75p240£3,988.20
Jan 15, 202115:49:361,658.85p3,010£49,931.39
Jan 15, 202115:48:131,659.00p300£4,977.00
Jan 15, 202115:43:461,663.78p601£9,999.31
Jan 15, 202115:40:581,663.78p597£9,932.75
Jan 15, 202115:39:511,661.71p470£7,810.03
Jan 15, 202115:37:561,658.88p535£8,875.00
Jan 15, 202115:37:071,663.78p180£2,994.80
Jan 15, 202115:33:421,659.78p299£4,962.74
Jan 15, 202115:31:201,654.85p150£2,482.28
Jan 15, 202115:30:441,659.78p598£9,925.47
Jan 15, 202115:27:531,650.00p90£1,485.00
Jan 15, 202115:27:491,652.00p100£1,652.00
Jan 15, 202115:27:021,657.71p24£397.85
Jan 15, 202115:24:421,652.00p100£1,652.00
Jan 15, 202115:24:411,652.00p100£1,652.00
Jan 15, 202115:24:381,654.00p6£99.24
Jan 15, 202115:22:401,656.00p100£1,656.00
Jan 15, 202115:19:261,658.30p120£1,989.96
Jan 15, 202115:19:251,660.00p100£1,660.00
Jan 15, 202115:14:421,665.75p298£4,963.94
Jan 15, 202115:10:301,668.00p635£10,591.80
Jan 15, 202115:10:031,669.33p593£9,899.15
Jan 15, 202114:54:401,669.33p941£15,708.43
Jan 15, 202114:52:331,670.00p60£1,002.00
Jan 15, 202114:51:101,665.75p150£2,498.63
Jan 15, 202114:49:591,665.71p1£16.66
Jan 15, 202114:49:351,670.00p940£15,698.00
Jan 15, 202114:49:261,670.00p1,000£16,700.00
Jan 15, 202114:49:261,670.00p1,000£16,700.00
Jan 15, 202114:49:251,668.00p92£1,534.56
Jan 15, 202114:49:251,668.00p100£1,668.00
Jan 15, 202114:45:331,664.60p74£1,231.80
Jan 15, 202114:42:361,667.83p1,109£18,496.26
Jan 15, 202114:39:241,664.60p298£4,960.51

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC185.004.99
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Petrofac Limited114.10-5.51
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57