Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 08:17 752.00 18 752.00 758.00 Sell £135.36 AT
Sep 18 2019, 08:07 735.93 2,818 736.00 758.00 Sell £20,738.59 O
Sep 18 2019, 08:02 741.50 414 736.00 758.00 Sell £3,069.81 O
Sep 18 2019, 08:02 741.50 395 736.00 758.00 Sell £2,928.93 O
Sep 18 2019, 08:02 741.50 424 736.00 758.00 Sell £3,143.96 O
Sep 18 2019, 08:00 760.00 14 734.00 760.00 Buy £106.40 UT
Sep 17 2019, 16:35 742.00 291 742.00 750.00 Sell £2,159.22 UT
Sep 17 2019, 16:29 740.00 4 740.00 748.00 Sell £29.60 AT
Sep 17 2019, 16:29 748.00 12 740.00 748.00 Buy £89.76 AT
Sep 17 2019, 16:24 748.00 34 742.00 748.00 Buy £254.32 AT
Sep 17 2019, 16:16 742.00 2,909 740.00 742.00 Buy £21,584.78 AT
Sep 17 2019, 16:15 742.00 34 740.00 742.00 Buy £252.28 AT
Sep 17 2019, 16:15 742.00 31 740.00 742.00 Buy £230.02 AT
Sep 17 2019, 16:09 740.00 598 734.00 740.00 Buy £4,425.20 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 766 734.00 742.00 Buy £5,668.40 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 643 734.00 742.00 Buy £4,758.20 AT
Sep 17 2019, 16:09 740.00 412 740.00 742.00 Sell £3,048.80 AT
Sep 17 2019, 16:09 740.00 628 734.00 742.00 Buy £4,647.20 AT
Sep 17 2019, 16:09 740.00 162 740.00 742.00 Sell £1,198.80 AT
Sep 17 2019, 16:09 736.00 264 736.00 742.00 Sell £1,943.04 AT
Sep 17 2019, 16:09 734.00 857 734.00 742.00 Sell £6,290.38 AT
Sep 17 2019, 16:09 732.00 1,000 732.00 742.00 Sell £7,320.00 AT
Sep 17 2019, 16:09 732.00 752 732.00 742.00 Sell £5,504.64 AT
Sep 17 2019, 16:09 732.00 1,001 730.00 742.00 Sell £7,327.32 AT
Sep 17 2019, 15:54 740.00 432 734.00 740.00 Buy £3,196.80 AT
Sep 17 2019, 15:54 740.00 3,408 734.00 742.00 Buy £25,219.20 AT
Sep 17 2019, 15:54 740.00 432 734.00 740.00 Buy £3,196.80 AT
Sep 17 2019, 15:54 740.00 728 734.00 742.00 Buy £5,387.20 AT
Sep 17 2019, 15:54 740.00 269 740.00 742.00 Sell £1,990.60 AT
Sep 17 2019, 15:54 738.00 36 738.00 740.00 Sell £265.68 AT
Sep 17 2019, 15:54 738.00 200 738.00 740.00 Sell £1,476.00 AT
Sep 17 2019, 15:54 738.00 13,900 0.00 0.00 ? £102,582.00 O
Sep 17 2019, 15:39 740.00 1,945 740.00 742.00 Sell £14,393.00 AT
Sep 17 2019, 15:39 744.00 30 744.00 752.00 Sell £223.20 AT
Sep 17 2019, 15:39 742.00 700 742.00 752.00 Sell £5,194.00 AT
Sep 17 2019, 15:39 742.00 38 740.00 742.00 Buy £281.96 AT
Sep 17 2019, 15:39 742.00 1,213 740.00 742.00 Buy £9,000.46 AT
Sep 17 2019, 15:39 746.00 23 746.00 752.00 Sell £171.58 AT
Sep 17 2019, 15:39 746.00 22 746.00 752.00 Sell £164.12 AT
Sep 17 2019, 15:12 746.00 3 746.00 752.00 Sell £22.38 O
Sep 17 2019, 15:11 746.00 4 746.00 752.00 Sell £29.84 O
Sep 17 2019, 15:02 746.00 4 746.00 752.00 Sell £29.84 O
Sep 17 2019, 14:45 747.00 900 746.00 752.00 Sell £6,723.00 O
Sep 17 2019, 14:36 746.00 4 746.00 754.00 Sell £29.84 O
Sep 17 2019, 14:36 746.00 4 746.00 754.00 Sell £29.84 O
Showing 101 to 150 of 421
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.