Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 15:43 1,212.80 412 1,190.00 1,220.00 Buy £4,996.736 O
May 29 2020, 15:30 1,202.60 47 1,190.00 1,220.00 Sell £565.222 O
May 29 2020, 15:10 1,190.00 11,348 1,190.00 1,220.00 Sell £135,041.2 O
May 29 2020, 15:08 1,213.93 122 1,190.00 1,220.00 Buy £1,480.9946 O
May 29 2020, 15:04 1,213.93 81 1,190.00 1,220.00 Buy £983.2833 O
May 29 2020, 14:52 1,218.71 12 1,190.00 1,226.00 Buy £146.2452 O
May 29 2020, 14:51 1,218.80 81 1,190.00 1,226.00 Buy £987.228 O
May 29 2020, 14:41 1,219.14 125 1,190.00 1,226.00 Buy £1,523.925 O
May 29 2020, 14:27 1,220.76 7 1,190.00 1,228.00 Buy £85.4532 O
May 29 2020, 14:26 1,220.76 406 1,190.00 1,228.00 Buy £4,956.2856 O
May 29 2020, 14:15 1,205.96 297 1,190.00 1,228.00 Sell £3,581.7012 O
May 29 2020, 14:13 1,220.86 4,250 1,190.00 1,228.00 Buy £51,886.55 O
May 29 2020, 14:13 1,190.00 108 1,190.00 1,228.00 Sell £1,285.2 O
May 29 2020, 14:13 1,220.86 244 1,190.00 1,228.00 Buy £2,978.8984 O
May 29 2020, 14:13 1,190.00 297 1,190.00 1,228.00 Sell £3,534.3 O
May 29 2020, 14:13 1,220.76 33 1,190.00 1,228.00 Buy £402.8508 O
May 29 2020, 14:10 1,220.86 815 1,190.00 1,228.00 Buy £9,950.009 O
May 29 2020, 13:58 1,205.80 13 1,190.00 1,228.00 Sell £156.754 O
May 29 2020, 13:04 1,220.86 406 1,190.00 1,228.00 Buy £4,956.6916 O
May 29 2020, 12:52 1,221.00 400 1,190.00 1,228.00 Buy £4,884.000 O
May 29 2020, 12:21 1,205.75 374 1,190.00 1,228.00 Sell £4,509.505 O
May 29 2020, 12:20 1,221.06 409 1,190.00 1,228.00 Buy £4,994.1354 O
May 29 2020, 12:19 1,193.00 10,000 1,190.00 1,228.00 Sell £119,300.00000 O
May 29 2020, 12:19 1,221.16 122 1,190.00 1,228.00 Buy £1,489.8152 O
May 29 2020, 12:14 1,190.00 23,120 1,190.00 1,228.00 Sell £275,128.00000 O
May 29 2020, 12:11 1,221.16 2,443 1,190.00 1,228.00 Buy £29,832.9388 O
May 29 2020, 11:40 1,222.68 335 1,182.00 1,230.00 Buy £4,095.978 O
May 29 2020, 11:40 1,222.80 78 1,182.00 1,230.00 Buy £953.784 O
May 29 2020, 11:39 1,201.90 1,000 1,182.00 1,230.00 Sell £12,019.0000 O
May 29 2020, 11:36 1,222.80 20 1,182.00 1,230.00 Buy £244.56 O
May 29 2020, 11:35 1,201.70 706 1,182.00 1,230.00 Sell £8,484.002 O
May 29 2020, 11:25 1,206.00 3 1,182.00 1,230.00 ? £36.18 O
May 29 2020, 11:23 1,224.71 288 1,182.00 1,230.00 Buy £3,527.1648 O
May 29 2020, 11:23 1,224.59 489 1,182.00 1,230.00 Buy £5,988.2451 O
May 29 2020, 11:21 1,224.59 161 1,182.00 1,230.00 Buy £1,971.5899 O
May 29 2020, 11:11 1,201.68 500 1,182.00 1,230.00 Sell £6,008.4 O
May 29 2020, 11:10 1,224.59 68 1,182.00 1,230.00 Buy £832.7212 O
May 29 2020, 11:09 1,228.00 65 1,182.00 1,228.00 Buy £798.2 AT
May 29 2020, 11:09 1,230.00 935 1,182.00 1,230.00 Buy £11,500.5 AT
May 29 2020, 11:04 1,200.67 890 1,182.00 1,228.00 Sell £10,685.963 O
May 29 2020, 10:51 1,196.76 350 1,182.00 1,218.00 Sell £4,188.66 O
May 29 2020, 10:48 1,196.76 148 1,182.00 1,218.00 Sell £1,771.2048 O
May 29 2020, 10:48 1,213.94 40 1,182.00 1,218.00 Buy £485.576 O
May 29 2020, 10:45 1,213.94 19 1,182.00 1,218.00 Buy £230.6486 O
May 29 2020, 10:38 1,218.00 62 1,182.00 1,218.00 Buy £755.16 AT
May 29 2020, 10:33 1,200.00 3 1,182.00 1,218.00 ? £36.0 O
May 29 2020, 10:32 1,216.00 138 1,216.00 1,218.00 Sell £1,678.08 AT
May 29 2020, 10:25 1,197.94 200 1,184.00 1,218.00 Sell £2,395.88 O
May 29 2020, 10:19 1,214.25 327 1,184.00 1,218.00 Buy £3,970.5975 O
May 29 2020, 10:19 1,197.80 33 1,184.00 1,218.00 Sell £395.274 O
Showing 101 to 150 of 565
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.