Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 13 2019, 09:49 694.66 87 694.00 700.00 Sell £604.35 O
Jun 13 2019, 09:04 700.00 423 694.00 700.00 Buy £2,961.00 AT
Jun 13 2019, 09:04 700.00 117 694.00 700.00 Buy £819.00 AT
Jun 13 2019, 09:04 700.00 186 694.00 700.00 Buy £1,302.00 AT
Jun 13 2019, 09:04 700.00 1,000 694.00 700.00 Buy £7,000.00 AT
Jun 13 2019, 09:04 700.00 774 694.00 704.00 Buy £5,418.00 AT
Jun 13 2019, 09:02 700.00 222 700.00 706.00 Sell £1,554.00 AT
Jun 13 2019, 09:02 700.00 226 700.00 706.00 Sell £1,582.00 AT
Jun 13 2019, 09:02 700.00 129 700.00 706.00 Sell £903.00 AT
Jun 13 2019, 09:02 700.00 1,000 694.00 700.00 Buy £7,000.00 AT
Jun 13 2019, 09:02 700.00 3 694.00 700.00 Buy £21.00 AT
Jun 13 2019, 09:02 700.00 76 694.00 700.00 Buy £532.00 AT
Jun 13 2019, 08:32 696.64 57 692.00 700.00 Buy £397.08 O
Jun 13 2019, 08:11 691.10 68 690.00 700.00 Sell £469.95 O
Jun 13 2019, 08:05 691.10 674 690.00 700.00 Sell £4,658.01 O
Jun 13 2019, 08:00 686.00 3 686.00 702.00 Sell £20.58 UT
Jun 12 2019, 16:35 696.00 917 696.00 700.00 Sell £6,382.32 UT
Jun 12 2019, 16:00 692.00 3,017 686.00 692.00 Buy £20,877.64 AT
Jun 12 2019, 16:00 692.00 385 692.00 700.00 Sell £2,664.20 AT
Jun 12 2019, 16:00 692.00 106 692.00 700.00 Sell £733.52 AT
Jun 12 2019, 16:00 692.00 5,000 692.00 700.00 Sell £34,600.00 AT
Jun 12 2019, 16:00 692.00 148 692.00 700.00 Sell £1,024.16 AT
Jun 12 2019, 16:00 692.00 145 692.00 700.00 Sell £1,003.40 AT
Jun 12 2019, 15:50 694.00 85,000 698.00 700.00 Sell £589,900.00 O
Jun 12 2019, 15:48 694.00 2,100 692.00 696.00 ? £14,574.00 AT
Jun 12 2019, 15:46 693.40 9,710 696.00 700.00 Sell £67,329.14 O
Jun 12 2019, 15:35 690.00 500 690.00 696.00 Sell £3,450.00 O
Jun 12 2019, 15:34 690.00 3,160 690.00 696.00 Sell £21,804.00 O
Jun 12 2019, 15:22 691.20 2,395 690.00 696.00 Sell £16,554.24 O
Jun 12 2019, 15:22 690.00 2,414 690.00 696.00 Sell £16,656.60 O
Jun 12 2019, 14:52 690.02 430 690.00 696.00 Sell £2,967.06 O
Jun 12 2019, 14:41 692.00 212 692.00 696.00 Sell £1,467.04 AT
Jun 12 2019, 14:41 692.00 200 692.00 696.00 Sell £1,384.00 AT
Jun 12 2019, 14:41 692.00 115 692.00 696.00 Sell £795.80 AT
Jun 12 2019, 14:40 690.29 944 692.00 696.00 Sell £6,516.35 O
Jun 12 2019, 14:39 694.00 2,421 692.00 696.00 ? £16,801.74 AT
Jun 12 2019, 14:37 690.02 838 690.00 696.00 Sell £5,782.33 O
Jun 12 2019, 14:30 694.00 3,634 688.00 696.00 Buy £25,219.96 AT
Jun 12 2019, 14:03 694.00 88 688.00 694.00 Buy £610.72 AT
Jun 12 2019, 14:03 694.00 1,448 688.00 694.00 Buy £10,049.12 AT
Jun 12 2019, 14:03 694.00 192 688.00 694.00 Buy £1,332.48 AT
Jun 12 2019, 14:03 694.00 214 688.00 694.00 Buy £1,485.16 AT
Jun 12 2019, 14:03 694.00 5,321 688.00 698.00 Buy £36,927.74 AT
Jun 12 2019, 13:57 691.60 3,875 688.00 694.00 Buy £26,799.50 O
Jun 12 2019, 12:30 688.00 2,181 688.00 696.00 Sell £15,005.28 O
Jun 12 2019, 12:21 694.00 4,250 688.00 696.00 Buy £29,495.00 O
Jun 12 2019, 12:02 688.00 4 688.00 702.00 Sell £27.52 UT
Jun 12 2019, 11:49 688.00 525 688.00 696.00 Sell £3,612.00 O
Jun 12 2019, 11:49 688.00 711 688.00 696.00 Sell £4,891.68 O
Jun 12 2019, 11:48 694.00 93 694.00 698.00 Sell £645.42 AT
Showing 251 to 300 of 461
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.