Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 15:39 742.00 700 742.00 752.00 Sell £5,194.00 AT
Sep 17 2019, 15:39 742.00 38 740.00 742.00 Buy £281.96 AT
Sep 17 2019, 15:39 742.00 1,213 740.00 742.00 Buy £9,000.46 AT
Sep 17 2019, 15:39 746.00 23 746.00 752.00 Sell £171.58 AT
Sep 17 2019, 15:39 746.00 22 746.00 752.00 Sell £164.12 AT
Sep 17 2019, 15:12 746.00 3 746.00 752.00 Sell £22.38 O
Sep 17 2019, 15:11 746.00 4 746.00 752.00 Sell £29.84 O
Sep 17 2019, 15:02 746.00 4 746.00 752.00 Sell £29.84 O
Sep 17 2019, 14:45 747.00 900 746.00 752.00 Sell £6,723.00 O
Sep 17 2019, 14:36 746.00 4 746.00 754.00 Sell £29.84 O
Sep 17 2019, 14:36 746.00 4 746.00 754.00 Sell £29.84 O
Sep 17 2019, 14:34 750.00 422 744.00 750.00 Buy £3,165.00 AT
Sep 17 2019, 14:34 750.00 85 744.00 750.00 Buy £637.50 AT
Sep 17 2019, 14:34 750.00 1,007 744.00 750.00 Buy £7,552.50 AT
Sep 17 2019, 14:29 745.44 780 744.00 750.00 Sell £5,814.43 O
Sep 17 2019, 14:27 744.00 698 744.00 750.00 Sell £5,193.12 O
Sep 17 2019, 14:22 744.00 2,631 744.00 750.00 Sell £19,574.64 O
Sep 17 2019, 14:13 745.50 5 744.00 750.00 Sell £37.28 O
Sep 17 2019, 13:56 744.00 400 744.00 750.00 Sell £2,976.00 AT
Sep 17 2019, 13:56 744.00 134 744.00 750.00 Sell £996.96 AT
Sep 17 2019, 13:54 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:54 745.50 5 744.00 750.00 Sell £37.28 O
Sep 17 2019, 13:54 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:33 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:32 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:31 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:31 745.50 4 744.00 750.00 Sell £29.82 O
Sep 17 2019, 13:30 744.00 4 742.00 750.00 Sell £29.76 O
Sep 17 2019, 13:30 744.00 4 742.00 750.00 Sell £29.76 O
Sep 17 2019, 13:19 744.00 4 742.00 750.00 Sell £29.76 O
Sep 17 2019, 13:16 744.00 4 742.00 750.00 Sell £29.76 O
Sep 17 2019, 12:21 745.50 534 744.00 750.00 Sell £3,980.97 O
Sep 17 2019, 12:17 744.00 527 744.00 750.00 Sell £3,920.88 O
Sep 17 2019, 12:02 742.00 1,544 742.00 728.00 Buy £11,456.48 UT
Sep 17 2019, 11:59 744.00 1,000 742.00 750.00 Sell £7,440.00 O
Sep 17 2019, 11:58 742.00 1,197 742.00 750.00 Sell £8,881.74 O
Sep 17 2019, 11:27 744.00 730 742.00 750.00 Sell £5,431.20 O
Sep 17 2019, 11:18 743.92 930 742.00 750.00 Sell £6,918.46 O
Sep 17 2019, 11:02 743.92 80 742.00 750.00 Sell £595.14 O
Sep 17 2019, 10:47 750.00 1,200 742.00 750.00 Buy £9,000.00 AT
Sep 17 2019, 10:47 750.00 355 742.00 750.00 Buy £2,662.50 AT
Sep 17 2019, 10:47 750.00 422 742.00 750.00 Buy £3,165.00 AT
Sep 17 2019, 10:47 750.00 422 742.00 750.00 Buy £3,165.00 AT
Sep 17 2019, 10:47 750.00 4 750.00 752.00 Sell £30.00 AT
Sep 17 2019, 10:46 750.00 500 750.00 758.00 Sell £3,750.00 AT
Sep 17 2019, 10:46 750.00 21 750.00 758.00 Sell £157.50 AT
Sep 17 2019, 10:42 752.00 413 750.00 758.00 Sell £3,105.76 O
Sep 17 2019, 10:32 745.84 1,350 742.00 758.00 Sell £10,068.84 O
Sep 17 2019, 10:07 745.84 1,300 742.00 758.00 Sell £9,695.92 O
Sep 17 2019, 10:03 742.00 1,416 742.00 758.00 Sell £10,506.72 O
Showing 251 to 300 of 400
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.