Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 14:05 1,355.29 74 1,342.00 1,356.00 Buy £1,002.9146 O
Jul 6 2020, 14:05 1,355.29 100 1,342.00 1,356.00 Buy £1,355.29 O
Jul 6 2020, 14:02 1,355.25 110 1,342.00 1,356.00 Buy £1,490.775 O
Jul 6 2020, 14:01 1,355.29 50 1,342.00 1,356.00 Buy £677.645 O
Jul 6 2020, 13:58 1,355.33 155 1,342.00 1,356.00 Buy £2,100.7615 O
Jul 6 2020, 13:58 1,355.29 366 1,342.00 1,356.00 Buy £4,960.3614 O
Jul 6 2020, 13:56 1,356.00 75 1,342.00 1,356.00 Buy £1,017.00 AT
Jul 6 2020, 13:54 1,355.29 200 1,342.00 1,356.00 Buy £2,710.58 O
Jul 6 2020, 13:53 1,355.33 368 1,342.00 1,356.00 Buy £4,987.6144 O
Jul 6 2020, 13:40 1,355.35 73 1,342.00 1,356.00 Buy £989.4055 O
Jul 6 2020, 13:31 1,355.35 7 1,342.00 1,356.00 Buy £94.8745 O
Jul 6 2020, 13:31 1,355.38 20 1,342.00 1,356.00 Buy £271.076 O
Jul 6 2020, 13:25 1,349.95 492 1,342.00 1,356.00 Buy £6,641.754 O
Jul 6 2020, 13:21 1,355.38 880 1,342.00 1,356.00 Buy £11,927.344 O
Jul 6 2020, 13:11 1,355.38 885 1,342.00 1,356.00 Buy £11,995.113 O
Jul 6 2020, 13:09 1,355.38 733 1,342.00 1,356.00 Buy £9,934.9354 O
Jul 6 2020, 13:07 1,355.41 36 1,342.00 1,356.00 Buy £487.9476 O
Jul 6 2020, 13:07 1,349.88 168 1,342.00 1,356.00 Buy £2,267.7984 O
Jul 6 2020, 13:06 1,349.95 165 1,342.00 1,356.00 Buy £2,227.4175 O
Jul 6 2020, 13:02 1,355.40 2,500 1,342.00 1,356.00 Buy £33,885.00 O
Jul 6 2020, 13:01 1,355.47 1,761 1,342.00 1,356.00 Buy £23,869.8267 O
Jul 6 2020, 12:50 1,349.88 776 1,342.00 1,356.00 Buy £10,475.0688 O
Jul 6 2020, 12:49 1,355.44 1,467 1,342.00 1,356.00 Buy £19,884.3048 O
Jul 6 2020, 12:44 1,355.44 221 1,342.00 1,356.00 Buy £2,995.5224 O
Jul 6 2020, 12:40 1,355.47 100 1,342.00 1,356.00 Buy £1,355.47 O
Jul 6 2020, 12:38 1,349.95 115 1,342.00 1,356.00 Buy £1,552.4425 O
Jul 6 2020, 12:35 1,355.47 219 1,342.00 1,356.00 Buy £2,968.4793 O
Jul 6 2020, 12:32 1,355.43 58 1,342.00 1,356.00 Buy £786.1494 O
Jul 6 2020, 12:31 1,349.88 75 1,342.00 1,356.00 Buy £1,012.41 O
Jul 6 2020, 12:27 1,355.39 147 1,340.00 1,356.00 Buy £1,992.4233 O
Jul 6 2020, 12:24 1,355.39 147 1,340.00 1,356.00 Buy £1,992.4233 O
Jul 6 2020, 12:17 1,355.40 1,500 1,340.00 1,356.00 Buy £20,331.00 O
Jul 6 2020, 12:15 1,355.39 221 1,340.00 1,356.00 Buy £2,995.4119 O
Jul 6 2020, 12:15 1,355.39 147 1,340.00 1,356.00 Buy £1,992.4233 O
Jul 6 2020, 12:12 1,355.39 100 1,340.00 1,356.00 Buy £1,355.39 O
Jul 6 2020, 12:10 1,355.39 146 1,340.00 1,356.00 Buy £1,978.8694 O
Jul 6 2020, 12:08 1,355.39 147 1,340.00 1,356.00 Buy £1,992.4233 O
Jul 6 2020, 12:07 1,355.39 72 1,340.00 1,356.00 Buy £975.8808 O
Jul 6 2020, 12:06 1,355.39 250 1,340.00 1,356.00 Buy £3,388.475 O
Jul 6 2020, 12:05 1,354.00 344 1,340.00 1,354.00 Buy £4,657.76 AT
Jul 6 2020, 12:03 1,355.39 192 1,340.00 1,356.00 Buy £2,602.3488 O
Jul 6 2020, 12:02 1,355.39 183 1,340.00 1,356.00 Buy £2,480.3637 O
Jul 6 2020, 12:02 1,355.35 109 1,340.00 1,356.00 Buy £1,477.3315 O
Jul 6 2020, 12:02 1,355.35 75 1,340.00 1,356.00 Buy £1,016.5125 O
Jul 6 2020, 11:54 1,355.00 3,500 1,342.00 1,356.00 Buy £47,425.00 O
Jul 6 2020, 11:53 1,355.47 660 1,342.00 1,356.00 Buy £8,946.102 O
Jul 6 2020, 11:46 1,355.47 368 1,342.00 1,356.00 Buy £4,988.1296 O
Jul 6 2020, 11:43 1,355.43 568 1,342.00 1,356.00 Buy £7,698.8424 O
Jul 6 2020, 11:39 1,355.47 29 1,342.00 1,356.00 Buy £393.0863 O
Jul 6 2020, 11:38 1,348.78 687 1,342.00 1,356.00 Sell £9,266.1186 O
Showing 251 to 300 of 1,139
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.