1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

961.00p+9.00 (+0.95%)24 Apr 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:20:03961.00p2,587£24,861.07
Apr 24, 202415:15:31959.35p1,043£10,006.02
Apr 24, 202415:14:44956.40p1,047£10,013.51
Apr 24, 202415:14:08957.00p92£880.44
Apr 24, 202415:14:08957.00p1,963£18,785.91
Apr 24, 202415:13:25957.00p536£5,129.52
Apr 24, 202415:13:25958.00p500£4,790.00
Apr 24, 202415:13:25959.00p1£9.59
Apr 24, 202415:13:13956.66p2,092£20,013.39
Apr 24, 202415:08:47961.00p8£76.88
Apr 24, 202415:07:54959.10p516£4,948.96
Apr 24, 202415:00:35959.00p55£527.45
Apr 24, 202415:00:35961.00p500£4,805.00
Apr 24, 202415:00:30958.95p1,956£18,756.96
Apr 24, 202414:41:25959.00p1,063£10,194.17
Apr 24, 202413:56:59956.61p1,206£11,536.67
Apr 24, 202413:28:29969.00p8£77.52
Apr 24, 202411:50:52953.55p83£791.45
Apr 24, 202411:42:46953.50p181£1,725.84
Apr 24, 202411:41:46953.50p171£1,630.49
Apr 24, 202411:36:29963.00p8£77.04
Apr 24, 202411:36:29963.00p10£96.30
Apr 24, 202411:30:09953.69p36£343.33
Apr 24, 202411:28:40958.60p103£987.35
Apr 24, 202411:10:41953.76p228£2,174.56
Apr 24, 202411:07:37958.00p3,332£31,920.56
Apr 24, 202411:07:18962.00p454£4,367.48
Apr 24, 202411:07:18962.00p397£3,819.14
Apr 24, 202411:07:18962.00p1,060£10,197.20
Apr 24, 202410:58:22951.76p1,025£9,755.55
Apr 24, 202410:49:25959.16p508£4,872.53
Apr 24, 202410:46:51959.16p201£1,927.91
Apr 24, 202410:39:30963.00p1£9.63
Apr 24, 202410:38:08961.00p8£76.88
Apr 24, 202410:38:08961.00p8£76.88
Apr 24, 202410:12:14956.60p1,050£10,044.25
Apr 24, 202410:09:47956.59p630£6,026.52
Apr 24, 202410:02:28951.40p1,958£18,628.41
Apr 24, 202410:00:57948.00p424£4,019.52
Apr 24, 202410:00:57951.00p1,188£11,297.88
Apr 24, 202410:00:57951.00p500£4,755.00
Apr 24, 202409:59:58954.00p500£4,770.00
Apr 24, 202409:59:58955.00p12£114.60
Apr 24, 202409:28:28955.45p800£7,643.60
Apr 24, 202409:22:41964.00p17£163.88
Apr 24, 202409:22:29964.00p1£9.64
Apr 24, 202409:22:29964.00p2£19.28
Apr 24, 202409:22:29964.00p21£202.44
Apr 24, 202409:22:21957.00p500£4,785.00
Apr 24, 202409:18:41966.00p8£77.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Darktrace PLC506.403.35
Reckitt Benckiser Group PLC4,384.003.15
Rhi Magnesita N.V.3,572.503.10
Scottish Mortgage Investment Trust PLC848.602.59
Bae Systems PLC1,379.002.91

Fallers

CompanyPrice% Chg
Croda International PLC4,684.00-4.17
Hammerson PLC26.68-4.10
Entain PLC818.00-3.40
Ocado Group PLC365.40-3.28
Crest Nicholson Holdings PLC185.00-3.34
Elementis PLC138.00-3.23