Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 14:58 1,296.40 194 1,290.00 1,304.00 Sell £2,515.016 O
Jul 3 2020, 14:55 1,308.67 432 1,290.00 1,304.00 Buy £5,653.4544 O
Jul 3 2020, 14:53 1,308.67 200 1,292.00 1,312.00 Buy £2,617.34 O
Jul 3 2020, 14:52 1,288.00 87 1,288.00 1,318.00 Sell £1,120.56 AT
Jul 3 2020, 14:44 1,311.00 381 1,286.00 1,316.00 Buy £4,994.91 O
Jul 3 2020, 14:36 1,314.50 1,200 1,286.00 1,316.00 Buy £15,774.00 O
Jul 3 2020, 14:36 1,311.00 378 1,286.00 1,316.00 Buy £4,955.58 O
Jul 3 2020, 14:32 1,314.50 485 1,286.00 1,316.00 Buy £6,375.325 O
Jul 3 2020, 14:22 1,314.50 1,891 1,286.00 1,316.00 Buy £24,857.195 O
Jul 3 2020, 14:22 1,287.50 267 1,286.00 1,316.00 Sell £3,437.625 O
Jul 3 2020, 14:22 1,314.50 792 1,286.00 1,316.00 Buy £10,410.84 O
Jul 3 2020, 14:20 1,299.57 208 1,286.00 1,316.00 Sell £2,703.1056 O
Jul 3 2020, 14:18 1,299.64 112 1,286.00 1,316.00 Sell £1,455.5968 O
Jul 3 2020, 14:04 1,311.20 40 1,286.00 1,316.00 Buy £524.48 O
Jul 3 2020, 13:53 1,311.20 151 1,286.00 1,316.00 Buy £1,979.912 O
Jul 3 2020, 13:48 1,311.20 142 1,286.00 1,316.00 Buy £1,861.904 O
Jul 3 2020, 13:41 1,299.64 14 1,286.00 1,316.00 Sell £181.9496 O
Jul 3 2020, 13:33 1,311.20 74 1,286.00 1,316.00 Buy £970.288 O
Jul 3 2020, 13:30 1,286.00 4,358 1,286.00 1,318.00 Sell £56,043.88 O
Jul 3 2020, 13:22 1,312.80 61 1,286.00 1,318.00 Buy £800.808 O
Jul 3 2020, 13:18 1,317.92 225 1,286.00 1,324.00 Buy £2,965.32 O
Jul 3 2020, 13:15 1,317.92 76 1,286.00 1,324.00 Buy £1,001.6192 O
Jul 3 2020, 13:12 1,317.92 450 1,286.00 1,324.00 Buy £5,930.64 O
Jul 3 2020, 12:56 1,317.92 106 1,286.00 1,324.00 Buy £1,396.9952 O
Jul 3 2020, 12:52 1,317.92 226 1,286.00 1,324.00 Buy £2,978.4992 O
Jul 3 2020, 12:50 1,318.11 1,131 1,286.00 1,324.00 Buy £14,907.8241 O
Jul 3 2020, 12:36 1,318.11 376 1,286.00 1,324.00 Buy £4,956.0936 O
Jul 3 2020, 12:33 1,318.11 37 1,286.00 1,324.00 Buy £487.7007 O
Jul 3 2020, 12:31 1,314.30 913 1,286.00 1,318.00 Buy £11,999.559 O
Jul 3 2020, 12:30 1,314.25 74 1,282.00 1,320.00 Buy £972.545 O
Jul 3 2020, 12:27 1,314.25 760 1,282.00 1,320.00 Buy £9,988.3 O
Jul 3 2020, 12:22 1,314.16 112 1,282.00 1,320.00 Buy £1,471.8592 O
Jul 3 2020, 12:20 1,314.16 76 1,282.00 1,320.00 Buy £998.7616 O
Jul 3 2020, 12:17 1,314.25 763 1,282.00 1,320.00 Buy £10,027.7275 O
Jul 3 2020, 11:57 1,317.65 794 1,282.00 1,324.00 Buy £10,462.141 O
Jul 3 2020, 11:51 1,317.70 500 1,282.00 1,324.00 Buy £6,588.5 O
Jul 3 2020, 11:39 1,317.70 376 1,282.00 1,324.00 Buy £4,954.552 O
Jul 3 2020, 11:39 1,317.70 152 1,282.00 1,324.00 Buy £2,002.904 O
Jul 3 2020, 11:36 1,300.10 1,750 1,282.00 1,324.00 Sell £22,751.75 O
Jul 3 2020, 11:34 1,300.10 1,500 1,282.00 1,324.00 Sell £19,501.5 O
Jul 3 2020, 11:26 1,317.59 108 1,282.00 1,324.00 Buy £1,422.9972 O
Jul 3 2020, 11:21 1,317.70 113 1,282.00 1,324.00 Buy £1,489.001 O
Jul 3 2020, 11:13 1,317.90 74 1,282.00 1,324.00 Buy £975.246 O
Jul 3 2020, 11:11 1,318.00 754 1,282.00 1,324.00 Buy £9,937.72 O
Jul 3 2020, 11:10 1,318.00 1,509 1,282.00 1,324.00 Buy £19,888.62 O
Jul 3 2020, 11:06 1,317.90 377 1,282.00 1,324.00 Buy £4,968.483 O
Jul 3 2020, 11:04 1,317.90 25 1,282.00 1,324.00 Buy £329.475 O
Jul 3 2020, 11:03 1,300.28 627 1,282.00 1,324.00 Sell £8,152.7556 O
Jul 3 2020, 10:56 1,317.90 11 1,282.00 1,324.00 Buy £144.969 O
Jul 3 2020, 10:53 1,317.90 37 1,282.00 1,324.00 Buy £487.623 O
Showing 301 to 350 of 961
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.