1,258.00p-20.00 (-1.56%)26 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:35:061,258.00p98£1,232.84
Jul 26, 202116:28:571,250.95p795£9,945.05
Jul 26, 202116:27:441,250.96p399£4,991.33
Jul 26, 202116:27:071,250.95p298£3,727.83
Jul 26, 202116:25:251,250.95p317£3,965.51
Jul 26, 202116:25:091,248.05p213£2,658.35
Jul 26, 202116:18:351,250.05p500£6,250.25
Jul 26, 202116:17:361,252.42p158£1,978.83
Jul 26, 202116:13:301,254.00p4£50.16
Jul 26, 202116:09:531,252.95p396£4,961.68
Jul 26, 202116:08:531,252.42p160£2,003.88
Jul 26, 202116:07:221,252.42p277£3,469.22
Jul 26, 202116:07:041,252.44p925£11,585.07
Jul 26, 202116:05:261,248.00p2,200£27,456.00
Jul 26, 202116:04:491,251.00p319£3,990.68
Jul 26, 202116:03:591,254.00p7£87.78
Jul 26, 202116:03:591,254.00p108£1,354.32
Jul 26, 202116:02:571,256.00p792£9,947.50
Jul 26, 202115:56:571,254.05p117£1,467.24
Jul 26, 202115:55:471,250.00p41£512.50
Jul 26, 202115:55:471,250.00p1,000£12,500.00
Jul 26, 202115:55:471,252.00p200£2,504.00
Jul 26, 202115:55:471,252.00p250£3,130.00
Jul 26, 202115:55:471,252.00p75£939.00
Jul 26, 202115:55:211,250.57p1,270£15,882.26
Jul 26, 202115:39:171,261.00p43£542.23
Jul 26, 202115:37:561,258.06p296£3,723.86
Jul 26, 202115:36:471,266.00p0£0.00
Jul 26, 202115:34:381,268.00p7£88.76
Jul 26, 202115:27:171,268.00p30£380.40
Jul 26, 202115:27:171,268.00p1£12.68
Jul 26, 202115:22:491,262.08p327£4,126.99
Jul 26, 202115:22:141,268.00p74£938.32
Jul 26, 202115:22:061,264.00p2,766£34,962.24
Jul 26, 202115:22:011,264.88p100£1,264.88
Jul 26, 202115:21:491,262.06p2,000£25,241.20
Jul 26, 202115:20:061,262.06p766£9,667.38
Jul 26, 202115:17:061,264.00p1,181£14,927.84
Jul 26, 202115:16:331,264.00p224£2,831.36
Jul 26, 202115:16:311,264.91p500£6,324.55
Jul 26, 202115:16:321,264.00p2,376£30,032.64
Jul 26, 202115:16:141,262.06p200£2,524.12
Jul 26, 202115:15:501,264.00p250£3,160.00
Jul 26, 202115:15:501,264.00p63£796.32
Jul 26, 202115:15:451,264.00p125£1,580.00
Jul 26, 202115:15:381,264.00p250£3,160.00
Jul 26, 202115:15:341,264.00p63£796.32
Jul 26, 202115:15:311,264.00p125£1,580.00
Jul 26, 202115:15:301,264.00p250£3,160.00
Jul 26, 202115:15:231,264.00p63£796.32