Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 10 2020, 12:20 1,272.26 39 1,258.00 1,276.00 Buy £496.1814 O
Aug 10 2020, 12:20 1,272.26 235 1,258.00 1,276.00 Buy £2,989.811 O
Aug 10 2020, 12:12 1,272.26 308 1,258.00 1,276.00 Buy £3,918.5608 O
Aug 10 2020, 12:06 1,272.26 392 1,258.00 1,276.00 Buy £4,987.2592 O
Aug 10 2020, 12:02 1,252.00 132 1,264.00 1,242.00 Sell £1,652.64 UT
Aug 10 2020, 11:58 1,276.68 30 1,264.00 1,280.00 Buy £383.004 O
Aug 10 2020, 11:54 1,276.72 2,145 1,264.00 1,280.00 Buy £27,385.644 O
Aug 10 2020, 11:53 1,276.72 383 1,264.00 1,280.00 Buy £4,889.8376 O
Aug 10 2020, 11:46 1,276.73 26 1,264.00 1,280.00 Buy £331.9498 O
Aug 10 2020, 11:40 1,276.73 328 1,264.00 1,280.00 Buy £4,187.6744 O
Aug 10 2020, 11:39 1,268.04 7 1,264.00 1,280.00 Sell £88.7628 O
Aug 10 2020, 11:35 1,276.77 422 1,264.00 1,280.00 Buy £5,387.9694 O
Aug 10 2020, 11:34 1,268.04 390 1,264.00 1,280.00 Sell £4,945.356 O
Aug 10 2020, 11:29 1,276.39 116 1,262.00 1,280.00 Buy £1,480.6124 O
Aug 10 2020, 11:17 1,276.44 5,325 1,262.00 1,280.00 Buy £67,970.43 O
Aug 10 2020, 10:58 1,276.39 187 1,262.00 1,280.00 Buy £2,386.8493 O
Aug 10 2020, 10:57 1,276.39 424 1,262.00 1,280.00 Buy £5,411.8936 O
Aug 10 2020, 10:51 1,276.39 1,558 1,262.00 1,280.00 Buy £19,886.1562 O
Aug 10 2020, 10:45 1,276.79 1,151 1,264.00 1,280.00 Buy £14,695.8529 O
Aug 10 2020, 10:24 1,268.04 242 1,264.00 1,280.00 Sell £3,068.6568 O
Aug 10 2020, 10:17 1,264.80 1,287 1,264.00 1,280.00 Sell £16,277.976 O
Aug 10 2020, 09:43 1,268.04 79 1,264.00 1,280.00 Sell £1,001.7516 O
Aug 10 2020, 09:38 1,268.04 600 1,264.00 1,280.00 Sell £7,608.24 O
Aug 10 2020, 09:37 1,280.00 155 1,260.00 1,280.00 Buy £1,984.00 AT
Aug 10 2020, 09:37 1,280.00 412 1,260.00 1,280.00 Buy £5,273.6 AT
Aug 10 2020, 09:37 1,280.00 323 1,260.00 1,280.00 Buy £4,134.4 AT
Aug 10 2020, 09:37 1,280.00 130 1,260.00 1,280.00 Buy £1,664.00 AT
Aug 10 2020, 09:37 1,265.05 250 1,260.00 1,280.00 Sell £3,162.625 O
Aug 10 2020, 09:34 1,265.05 161 1,260.00 1,280.00 Sell £2,036.7305 O
Aug 10 2020, 09:32 1,265.05 200 1,260.00 1,280.00 Sell £2,530.1 O
Aug 10 2020, 09:30 1,276.04 77 1,260.00 1,280.00 Buy £982.5508 O
Aug 10 2020, 09:28 1,265.05 82 1,260.00 1,280.00 Sell £1,037.341 O
Aug 10 2020, 09:19 1,265.05 317 1,260.00 1,280.00 Sell £4,010.2085 O
Aug 10 2020, 08:57 1,265.05 398 1,260.00 1,280.00 Sell £5,034.899 O
Aug 10 2020, 08:55 1,276.05 20 1,260.00 1,280.00 Buy £255.21 O
Aug 10 2020, 08:53 1,265.05 28 1,260.00 1,280.00 Sell £354.214 O
Aug 10 2020, 08:36 1,275.71 1,000 1,258.00 1,280.00 Buy £12,757.1 O
Aug 10 2020, 08:33 1,270.49 250 1,256.00 1,274.00 Buy £3,176.225 O
Aug 10 2020, 08:33 1,274.00 150 1,274.00 1,288.00 Sell £1,911.00 AT
Aug 10 2020, 08:33 1,270.49 200 1,256.00 1,274.00 Buy £2,540.98 O
Aug 10 2020, 08:24 1,279.42 2,565 1,244.00 1,288.00 Buy £32,817.123 O
Aug 10 2020, 08:19 1,255.11 104 1,244.00 1,288.00 Sell £1,305.3144 O
Aug 10 2020, 08:18 1,251.47 2,441 1,244.00 1,288.00 Sell £30,548.3827 O
Aug 10 2020, 08:13 1,279.58 294 1,244.00 1,288.00 Buy £3,761.9652 O
Aug 10 2020, 08:10 1,266.00 1 1,244.00 1,288.00 ? £12.66 O
Aug 10 2020, 08:09 1,279.58 234 1,244.00 1,288.00 Buy £2,994.2172 O
Aug 10 2020, 08:09 1,279.58 390 1,244.00 1,288.00 Buy £4,990.362 O
Aug 10 2020, 08:09 1,255.11 785 1,244.00 1,288.00 Sell £9,852.6135 O
Aug 10 2020, 08:07 1,279.58 22 1,244.00 1,288.00 Buy £281.5076 O
Aug 10 2020, 08:04 1,279.58 115 1,244.00 1,288.00 Buy £1,471.517 O
Showing 351 to 400 of 407
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.