1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

952.00p+27.00 (+2.92%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:02952.00p2,211£21,048.72
Apr 23, 202416:28:59955.24p519£4,957.70
Apr 23, 202416:20:13957.00p84£803.88
Apr 23, 202416:20:13957.00p18£172.26
Apr 23, 202416:20:05954.00p31£295.74
Apr 23, 202416:20:05954.00p22£209.88
Apr 23, 202416:20:05954.00p80£763.20
Apr 23, 202416:17:15948.00p500£4,740.00
Apr 23, 202416:17:15951.00p814£7,741.14
Apr 23, 202416:17:15948.00p408£3,867.84
Apr 23, 202416:17:15951.00p150£1,426.50
Apr 23, 202416:17:15951.00p36£342.36
Apr 23, 202416:17:15951.00p500£4,755.00
Apr 23, 202416:14:06953.00p84£800.52
Apr 23, 202416:14:06953.00p250£2,382.50
Apr 23, 202416:08:32955.00p169£1,613.95
Apr 23, 202416:08:32954.00p169£1,612.26
Apr 23, 202416:08:32955.00p214£2,043.70
Apr 23, 202416:08:32954.00p213£2,032.02
Apr 23, 202416:07:59957.00p11£105.27
Apr 23, 202416:07:59957.00p46£440.22
Apr 23, 202416:07:59957.00p217£2,076.69
Apr 23, 202416:02:32948.18p11£104.30
Apr 23, 202415:58:35946.00p250£2,365.00
Apr 23, 202415:58:35946.00p500£4,730.00
Apr 23, 202415:58:35947.00p240£2,272.80
Apr 23, 202415:58:35948.00p1,079£10,228.92
Apr 23, 202415:58:35945.00p181£1,710.45
Apr 23, 202415:58:34953.00p150£1,429.50
Apr 23, 202415:58:34953.00p9,159£87,285.27
Apr 23, 202415:58:34953.00p148£1,410.44
Apr 23, 202415:58:34953.00p543£5,174.79
Apr 23, 202415:58:14950.00p121£1,149.50
Apr 23, 202415:58:14950.00p375£3,562.50
Apr 23, 202415:58:14950.00p22£209.00
Apr 23, 202415:56:28950.00p18£171.00
Apr 23, 202415:56:28950.00p7£66.50
Apr 23, 202415:56:28950.00p150£1,425.00
Apr 23, 202415:56:28949.00p1,000£9,490.00
Apr 23, 202415:56:28949.00p474£4,498.26
Apr 23, 202415:56:28950.00p117£1,111.50
Apr 23, 202415:56:28950.00p99£940.50
Apr 23, 202415:56:28950.00p91£864.50
Apr 23, 202415:56:28949.00p405£3,843.45
Apr 23, 202415:54:57943.00p916£8,637.88
Apr 23, 202415:54:57943.00p84£792.12
Apr 23, 202415:54:57942.00p1,042£9,815.64
Apr 23, 202415:52:43942.00p2£18.84
Apr 23, 202415:52:43942.00p33£310.86
Apr 23, 202415:52:43942.00p9£84.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.