Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 10 2020, 08:02 1,280.10 75 1,244.00 1,288.00 Buy £960.075 O
Aug 10 2020, 08:02 1,266.00 4 1,244.00 1,288.00 ? £50.64 O
Aug 10 2020, 08:02 1,285.80 510 1,244.00 1,288.00 Buy £6,557.58 O
Aug 10 2020, 08:01 1,279.58 14 1,244.00 1,288.00 Buy £179.1412 O
Aug 10 2020, 08:01 1,279.58 1,950 1,244.00 1,288.00 Buy £24,951.81 O
Aug 10 2020, 08:00 1,279.58 77 1,244.00 1,288.00 Buy £985.2766 O
Aug 10 2020, 08:00 1,284.00 1,038 1,260.00 1,284.00 Buy £13,327.92 UT
Showing 401 to 407 of 407
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.