- Share Prices
Biotech Growth Trust (The) PLC (BIOG)
995.00p+8.00 (+0.81%)28 Mar 2024, 17:40
Biotech Growth Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:25 | 995.00p | 35,218 | £350,419.10 |
Mar 28, 2024 | 16:22:50 | 989.73p | 725 | £7,175.56 |
Mar 28, 2024 | 15:57:12 | 995.00p | 8,600 | £85,570.00 |
Mar 28, 2024 | 15:57:12 | 995.00p | 400 | £3,980.00 |
Mar 28, 2024 | 15:57:02 | 996.00p | 37 | £368.52 |
Mar 28, 2024 | 15:55:47 | 995.00p | 106 | £1,054.70 |
Mar 28, 2024 | 15:55:47 | 996.00p | 275 | £2,739.00 |
Mar 28, 2024 | 15:55:47 | 995.00p | 400 | £3,980.00 |
Mar 28, 2024 | 15:55:47 | 995.00p | 442 | £4,397.90 |
Mar 28, 2024 | 15:55:47 | 994.00p | 52 | £516.88 |
Mar 28, 2024 | 15:48:30 | 987.26p | 126 | £1,243.95 |
Mar 28, 2024 | 15:34:15 | 987.72p | 524 | £5,175.63 |
Mar 28, 2024 | 15:25:15 | 987.20p | 654 | £6,456.29 |
Mar 28, 2024 | 15:25:07 | 986.22p | 50 | £493.11 |
Mar 28, 2024 | 15:23:34 | 986.20p | 302 | £2,978.32 |
Mar 28, 2024 | 15:21:30 | 985.24p | 371 | £3,655.25 |
Mar 28, 2024 | 15:09:15 | 981.10p | 1,519 | £14,902.95 |
Mar 28, 2024 | 15:00:00 | 981.31p | 446 | £4,376.63 |
Mar 28, 2024 | 14:44:41 | 986.00p | 4,469 | £44,064.34 |
Mar 28, 2024 | 14:44:27 | 987.00p | 825 | £8,142.75 |
Mar 28, 2024 | 14:44:27 | 986.00p | 99 | £976.14 |
Mar 28, 2024 | 14:44:27 | 986.00p | 432 | £4,259.52 |
Mar 28, 2024 | 14:16:29 | 979.68p | 3,947 | £38,667.97 |
Mar 28, 2024 | 13:59:16 | 986.00p | 18 | £177.48 |
Mar 28, 2024 | 13:57:54 | 988.72p | 1,012 | £10,005.83 |
Mar 28, 2024 | 13:43:09 | 990.34p | 54 | £534.78 |
Mar 28, 2024 | 13:06:00 | 990.89p | 490 | £4,855.37 |
Mar 28, 2024 | 13:03:26 | 995.00p | 190 | £1,890.50 |
Mar 28, 2024 | 13:03:21 | 986.00p | 190 | £1,873.40 |
Mar 28, 2024 | 12:44:34 | 990.88p | 600 | £5,945.30 |
Mar 28, 2024 | 12:15:28 | 992.00p | 24 | £238.08 |
Mar 28, 2024 | 12:07:30 | 992.00p | 84 | £833.28 |
Mar 28, 2024 | 12:05:38 | 991.44p | 57 | £565.12 |
Mar 28, 2024 | 11:56:04 | 991.42p | 1,770 | £17,548.05 |
Mar 28, 2024 | 11:55:11 | 991.43p | 325 | £3,222.13 |
Mar 28, 2024 | 11:49:40 | 998.00p | 182 | £1,816.36 |
Mar 28, 2024 | 11:49:40 | 998.00p | 200 | £1,996.00 |
Mar 28, 2024 | 11:49:40 | 998.00p | 400 | £3,992.00 |
Mar 28, 2024 | 11:49:40 | 998.00p | 200 | £1,996.00 |
Mar 28, 2024 | 11:49:40 | 998.00p | 200 | £1,996.00 |
Mar 28, 2024 | 11:49:40 | 998.00p | 400 | £3,992.00 |
Mar 28, 2024 | 11:49:40 | 998.00p | 178 | £1,776.44 |
Mar 28, 2024 | 11:49:40 | 998.00p | 222 | £2,215.56 |
Mar 28, 2024 | 11:49:40 | 998.00p | 178 | £1,776.44 |
Mar 28, 2024 | 11:49:40 | 997.00p | 233 | £2,323.01 |
Mar 28, 2024 | 11:49:40 | 996.00p | 165 | £1,643.40 |
Mar 28, 2024 | 11:49:40 | 993.00p | 424 | £4,210.32 |
Mar 28, 2024 | 11:49:40 | 992.00p | 453 | £4,493.76 |
Mar 28, 2024 | 11:48:33 | 989.20p | 29 | £286.87 |
Mar 28, 2024 | 11:40:02 | 988.80p | 2,360 | £23,335.63 |