995.00p+8.00 (+0.81%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:25995.00p35,218£350,419.10
Mar 28, 202416:22:50989.73p725£7,175.56
Mar 28, 202415:57:12995.00p8,600£85,570.00
Mar 28, 202415:57:12995.00p400£3,980.00
Mar 28, 202415:57:02996.00p37£368.52
Mar 28, 202415:55:47995.00p106£1,054.70
Mar 28, 202415:55:47996.00p275£2,739.00
Mar 28, 202415:55:47995.00p400£3,980.00
Mar 28, 202415:55:47995.00p442£4,397.90
Mar 28, 202415:55:47994.00p52£516.88
Mar 28, 202415:48:30987.26p126£1,243.95
Mar 28, 202415:34:15987.72p524£5,175.63
Mar 28, 202415:25:15987.20p654£6,456.29
Mar 28, 202415:25:07986.22p50£493.11
Mar 28, 202415:23:34986.20p302£2,978.32
Mar 28, 202415:21:30985.24p371£3,655.25
Mar 28, 202415:09:15981.10p1,519£14,902.95
Mar 28, 202415:00:00981.31p446£4,376.63
Mar 28, 202414:44:41986.00p4,469£44,064.34
Mar 28, 202414:44:27987.00p825£8,142.75
Mar 28, 202414:44:27986.00p99£976.14
Mar 28, 202414:44:27986.00p432£4,259.52
Mar 28, 202414:16:29979.68p3,947£38,667.97
Mar 28, 202413:59:16986.00p18£177.48
Mar 28, 202413:57:54988.72p1,012£10,005.83
Mar 28, 202413:43:09990.34p54£534.78
Mar 28, 202413:06:00990.89p490£4,855.37
Mar 28, 202413:03:26995.00p190£1,890.50
Mar 28, 202413:03:21986.00p190£1,873.40
Mar 28, 202412:44:34990.88p600£5,945.30
Mar 28, 202412:15:28992.00p24£238.08
Mar 28, 202412:07:30992.00p84£833.28
Mar 28, 202412:05:38991.44p57£565.12
Mar 28, 202411:56:04991.42p1,770£17,548.05
Mar 28, 202411:55:11991.43p325£3,222.13
Mar 28, 202411:49:40998.00p182£1,816.36
Mar 28, 202411:49:40998.00p200£1,996.00
Mar 28, 202411:49:40998.00p400£3,992.00
Mar 28, 202411:49:40998.00p200£1,996.00
Mar 28, 202411:49:40998.00p200£1,996.00
Mar 28, 202411:49:40998.00p400£3,992.00
Mar 28, 202411:49:40998.00p178£1,776.44
Mar 28, 202411:49:40998.00p222£2,215.56
Mar 28, 202411:49:40998.00p178£1,776.44
Mar 28, 202411:49:40997.00p233£2,323.01
Mar 28, 202411:49:40996.00p165£1,643.40
Mar 28, 202411:49:40993.00p424£4,210.32
Mar 28, 202411:49:40992.00p453£4,493.76
Mar 28, 202411:48:33989.20p29£286.87
Mar 28, 202411:40:02988.80p2,360£23,335.63