285.00p-10.00 (-3.39%)21 Jan 2022, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.00pHigh Price282.00p
Ask Price300.00pLow Price282.00p
Open Price290.00pSpread10.00%
Prev Close295.00pVolume1,030

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022290.00282.00282.00285.001,030
Jan 20, 2022290.00300.00282.00295.002,663
Jan 19, 2022300.00300.00292.00290.001,434
Jan 18, 2022310.00310.00300.00300.002,236
Jan 17, 2022310.00314.00302.00310.00509
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCEpicBIOM
ISINGB00B9Z1M820CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS150Prev Close295.00p
Shares in Issue3.76 mMarket Cap£10.70 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.17077Quick Ratio1.606135
Current Ratio2.400613

Biome Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/10/20BUYRobert SmithFD3,000 @ £1.65£4,950.00
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News