Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 288.00 288.00 287.00 285.00 1,096
Nov 19, 2019 273.00 273.00 273.00 285.00 200
Nov 18, 2019 0.00 0.00 0.00 285.00 0
Nov 15, 2019 0.00 0.00 0.00 285.00 0
Nov 14, 2019 290.00 290.00 290.00 285.00 414
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Information

Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 150 Prev Close 285.00
Shares in Issue (m) 2.80 Market Cap (£m) 7.98
PE Ratio 47.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.00 EPS Growth (%) 160.00
PEG 0.30 DPS Growth (%) n/a
ROCE 2.13 Net Gearing -14.82
Quick Ratio 1.95 Current Ratio 2.48

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 John Standen In Lieu of Fees/Salary 2,000 @ 545.00p £10,900.00
02 May 2018 Paul Mines Transfer In 9,192 @ 5.00p £459.60
02 May 2018 Paul Mines Sell 4,552 @ 390.00p £17,752.80
02 May 2018 Declan Brown Transfer In 6,460 @ 5.00p £323.00
02 May 2018 Declan Brown Sell 3,198 @ 390.00p £12,472.20
More Biome Technologies Director Deals >

Biome Technologies News