395.00p+0.00 (+0.00%)15 Oct 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price400.00p
Ask Price410.00pLow Price380.00p
Open Price395.00pSpread7.32%
Prev Close395.00pVolume2,611

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021395.00400.00380.00395.002,611
Oct 14, 2021395.00404.00404.00395.0015
Oct 12, 2021405.00407.00382.00395.003,739
Oct 11, 2021405.00408.00392.00405.001,166
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCEpicBIOM
ISINGB00B9Z1M820CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS150Prev Close395.00p
Shares in Issue3.76 mMarket Cap£14.84 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.17077Quick Ratio1.606135
Current Ratio2.400613

Biome Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/10/20BUYRobert SmithFD3,000 @ £1.65£4,950.00
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News