Biome Technologies (BIOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 107.50 105.30 105.30 107.50 885
Dec 1, 2016 107.50 0.00 0.00 107.50 0
Nov 30, 2016 107.50 105.30 105.30 107.50 82
Nov 29, 2016 107.50 0.00 0.00 107.50 0
Nov 28, 2016 107.50 105.05 105.05 107.50 177
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Share Information

Company Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Index n/a
EMS 750 Prev Close 107.50
Shares in Issue (m) 2.35 Market Cap (£m) 2.52
PE Ratio -3.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 42.59
PEG -0.08 DPS Growth (%) n/a
ROCE -20.20 Net Gearing 0.69
Quick Ratio 1.80 Current Ratio 2.44

Biome Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Nov Daniel Stewart Buy 107.50 484.00 484.00 Reiterates
24 Jan Daniel Stewart Buy 107.50 437.00 437.00 Reiterates
23 Jan Daniel Stewart Buy 107.50 - 0.18 Reiterates
07 Sep Daniel Stewart Buy 107.50 0.23 0.23 Reiterates
19 Jul Daniel Stewart Buy 107.50 0.23 0.23 Reiterates
More Biome Technologies Broker Views >

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2013 John Standen Buy 5,575 @ 152.00p £8,474.00
16 Dec 2011 Declan Brown Buy 2,000,000 @ 0.15p £3,020.00
09 May 2011 John Standen Buy 1,463,118 @ 24.00p £351,148.32
09 May 2011 Paul Mines Buy 1,105,583 @ 24.00p £265,339.92
14 Oct 2010 Michael Kayser Buy 10,000,000 @ 0.12p £12,000.00
More Biome Technologies Director Deals >

Biome Technologies News