Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 425.00 425.00 420.00 430.00 246
Jul 18, 2019 425.75 425.75 414.00 430.00 9,140
Jul 17, 2019 404.00 404.00 404.00 415.00 200
Jul 16, 2019 425.75 425.75 425.75 415.00 25
Jul 15, 2019 425.75 425.75 425.75 415.00 9
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Information

Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 150 Prev Close 430.00
Shares in Issue (m) 2.37 Market Cap (£m) 10.17
PE Ratio 71.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.00 EPS Growth (%) 160.00
PEG 0.45 DPS Growth (%) n/a
ROCE 2.13 Net Gearing -14.82
Quick Ratio 1.95 Current Ratio 2.48

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 John Standen In Lieu of Fees/Salary 2,000 @ 545.00p £10,900.00
02 May 2018 Paul Mines Transfer In 9,192 @ 5.00p £459.60
02 May 2018 Paul Mines Sell 4,552 @ 390.00p £17,752.80
02 May 2018 Declan Brown Transfer In 6,460 @ 5.00p £323.00
02 May 2018 Declan Brown Sell 3,198 @ 390.00p £12,472.20
More Biome Technologies Director Deals >

Biome Technologies News