32.50p-2.50 (-7.14%)19 Jul 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price25.00pHigh Price40.00p
Ask Price40.00pLow Price26.70p
Open Price32.50pSpread37.50%
Prev Close35.00pVolume16,592

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202432.5040.0026.7032.5016,592
Jul 18, 202437.5030.5030.5035.0016,783
Jul 17, 202437.5030.1530.1537.5010
Jul 16, 202435.0042.4532.5537.5013,627
Jul 15, 202432.5035.0027.0035.0027,879
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCIndexFTSE AIM All Share
ISINGB00B9Z1M820EpicBIOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue3.78 mPrev Close35.00p
PE Ratio0.308823Market Cap£1.23 m
Div Yield0Div per Share£0.00
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.19091DPS Growth (%)0
Current Ratio1.492902Quick Ratio1.092561

Biome Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/05/23BUYRobert SmithRES13,333 @ £1.19£15,866.00
31/05/23EXRPaul MinesCEO26,666 @ £0.05£1,333.00
31/05/23SEXRPaul MinesCEO13,333 @ £1.11£14,800.00
02/05/23SELLRobert SmithRES3,000 @ £1.35£4,050.00
02/05/23BUYRobert SmithRES3,000 @ £1.45£4,350.00
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News