405.00p+11.00 (+2.72%)17 Sep 2021, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.00pHigh Price417.00p
Ask Price420.00pLow Price415.00p
Open Price405.00pSpread7.14%
Prev Close405.00pVolume3,083

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021405.00418.00393.00405.001,135
Sep 15, 2021395.00409.00393.00405.001,773
Sep 14, 2021390.00400.00382.00400.003,114
Sep 10, 2021400.00408.50390.70395.001,024
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCEpicBIOM
ISINGB00B9Z1M820CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS150Prev Close405.00p
Shares in Issue3.76 mMarket Cap£15.62 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.17077Quick Ratio1.606135
Current Ratio2.400613

Biome Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21SELLJohn StandenRES5,980 @ £3.70£22,126.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/07/21BUYJohn StandenRES5,980 @ £3.73£22,276.00
30/10/20BUYRobert SmithFD3,000 @ £1.65£4,950.00
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News