95.00p-5.00 (-5.00%)28 Mar 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price110.00p
Ask Price100.00pLow Price90.00p
Open Price100.00pSpread10.00%
Prev Close100.00pVolume4,409

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024107.5095.0090.00100.002,595
Mar 26, 2024107.50108.9095.00107.501,317
Mar 22, 2024107.50120.0095.00107.502,707
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCIndexFTSE AIM All Share
ISINGB00B9Z1M820EpicBIOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue3.78 mPrev Close100.00p
PE Ratio0.308823Market Cap£3.59 m
Div Yield0Div per Share£0.00
EPS-£0.28Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.352442DPS Growth (%)0
Current Ratio1.971736Quick Ratio1.266487

Biome Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/05/23BUYRobert SmithFD13,333 @ £1.19£15,866.00
31/05/23EXRPaul MinesCEO26,666 @ £0.05£1,333.00
31/05/23SEXRPaul MinesCEO13,333 @ £1.11£14,800.00
02/05/23SELLRobert SmithFD3,000 @ £1.35£4,050.00
02/05/23BUYRobert SmithFD3,000 @ £1.45£4,350.00
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News