Biome Technologies (BIOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 222.50 211.00 211.00 222.50 1,689
Aug 17, 2017 222.50 212.50 210.00 222.50 720
Aug 16, 2017 222.50 232.00 212.75 222.50 1,638
Aug 15, 2017 220.00 0.00 0.00 222.50 0
Aug 14, 2017 220.00 220.00 212.50 220.00 1,300
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Share Information

Company Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Index n/a
EMS 750 Prev Close 222.50
Shares in Issue (m) 2.35 Market Cap (£m) 5.22
PE Ratio -10.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) 32.26
PEG -0.33 DPS Growth (%) n/a
ROCE -16.48 Net Gearing -10.22
Quick Ratio 2.70 Current Ratio 3.06

Biome Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Daniel Stewart Buy 222.50 484.00 484.00 Reiterates
24 Jan Daniel Stewart Buy 222.50 437.00 437.00 Reiterates
23 Jan Daniel Stewart Buy 222.50 - 0.18 Reiterates
07 Sep Daniel Stewart Buy 222.50 0.23 0.23 Reiterates
19 Jul Daniel Stewart Buy 222.50 0.23 0.23 Reiterates
More Biome Technologies Broker Views >

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2017 John Standen Buy 2,500 @ 207.00p £5,175.00
25 Jul 2017 Paul Mines Buy 1,243 @ 201.01p £2,498.50
28 Nov 2013 John Standen Buy 5,575 @ 152.00p £8,474.00
16 Dec 2011 Declan Brown Buy 2,000,000 @ 0.15p £3,020.00
09 May 2011 John Standen Buy 1,463,118 @ 24.00p £351,148.32
More Biome Technologies Director Deals >

Biome Technologies News