Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 370.00 390.00 370.00 378.00 1,582
Jul 19, 2018 384.00 384.00 370.00 378.00 1,750
Jul 18, 2018 364.00 380.00 364.00 372.00 3,630
Jul 17, 2018 362.80 362.80 362.80 352.00 600
Jul 16, 2018 358.70 358.70 358.70 352.00 1,000
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Information

Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 750 Prev Close 378.00
Shares in Issue (m) 2.36 Market Cap (£m) 8.93
PE Ratio -37.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.00 EPS Growth (%) 52.38
PEG -0.72 DPS Growth (%) n/a
ROCE -13.21 Net Gearing -3.08
Quick Ratio 1.71 Current Ratio 2.08

Biome Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Daniel Stewart Buy 415.00 484.00 484.00 Reiterates
24 Jan Daniel Stewart Buy 415.00 437.00 437.00 Reiterates
23 Jan Daniel Stewart Buy 415.00 - 0.18 Reiterates
07 Sep Daniel Stewart Buy 415.00 0.23 0.23 Reiterates
19 Jul Daniel Stewart Buy 415.00 0.23 0.23 Reiterates
More Biome Technologies Broker Views >

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Paul Mines Transfer In 9,192 @ 5.00p £459.60
02 May 2018 Paul Mines Sell 4,552 @ 390.00p £17,752.80
02 May 2018 Declan Brown Transfer In 6,460 @ 5.00p £323.00
02 May 2018 Declan Brown Sell 3,198 @ 390.00p £12,472.20
26 Jul 2017 John Standen Buy 2,500 @ 207.00p £5,175.00
More Biome Technologies Director Deals >

Biome Technologies News