Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 545.00 0
Dec 13, 2018 559.00 559.00 559.00 545.00 36
Dec 12, 2018 0.00 0.00 0.00 545.00 0
Dec 11, 2018 525.00 525.00 525.00 545.00 477
Dec 10, 2018 522.00 522.00 522.00 545.00 40
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Information

Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 750 Prev Close 545.00
Shares in Issue (m) 2.37 Market Cap (£m) 12.89
PE Ratio -54.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.00 EPS Growth (%) 52.38
PEG -1.04 DPS Growth (%) n/a
ROCE -13.21 Net Gearing -3.08
Quick Ratio 1.71 Current Ratio 2.08

Biome Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Daniel Stewart Buy 545.00 484.00 484.00 Reiterates
24 Jan Daniel Stewart Buy 545.00 437.00 437.00 Reiterates
23 Jan Daniel Stewart Buy 545.00 - 0.18 Reiterates
07 Sep Daniel Stewart Buy 545.00 0.23 0.23 Reiterates
19 Jul Daniel Stewart Buy 545.00 0.23 0.23 Reiterates
More Biome Technologies Broker Views >

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 John Standen In Lieu of Fees/Salary 2,000 @ 545.00p £10,900.00
02 May 2018 Paul Mines Transfer In 9,192 @ 5.00p £459.60
02 May 2018 Paul Mines Sell 4,552 @ 390.00p £17,752.80
02 May 2018 Declan Brown Transfer In 6,460 @ 5.00p £323.00
02 May 2018 Declan Brown Sell 3,198 @ 390.00p £12,472.20
More Biome Technologies Director Deals >

Biome Technologies News