Biome Technologies (BIOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
May 26, 2017 185.00 189.00 181.00 185.00 429
May 25, 2017 195.00 185.00 181.00 185.00 750
May 24, 2017 195.00 190.00 190.00 195.00 1,106
May 23, 2017 195.00 190.00 190.00 195.00 2,000
May 22, 2017 190.00 199.50 190.00 195.00 6,072
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Share Information

Company Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Index n/a
EMS 750 Prev Close 185.00
Shares in Issue (m) 2.35 Market Cap (£m) 4.34
PE Ratio -8.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) 32.26
PEG -0.27 DPS Growth (%) n/a
ROCE -16.48 Net Gearing -10.22
Quick Ratio 2.70 Current Ratio 3.06

Biome Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Daniel Stewart Buy 185.00 484.00 484.00 Reiterates
24 Jan Daniel Stewart Buy 185.00 437.00 437.00 Reiterates
23 Jan Daniel Stewart Buy 185.00 - 0.18 Reiterates
07 Sep Daniel Stewart Buy 185.00 0.23 0.23 Reiterates
19 Jul Daniel Stewart Buy 185.00 0.23 0.23 Reiterates
More Biome Technologies Broker Views >

Biome Technologies Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2013 John Standen Buy 5,575 @ 152.00p £8,474.00
16 Dec 2011 Declan Brown Buy 2,000,000 @ 0.15p £3,020.00
09 May 2011 John Standen Buy 1,463,118 @ 24.00p £351,148.32
09 May 2011 Paul Mines Buy 1,105,583 @ 24.00p £265,339.92
14 Oct 2010 Michael Kayser Buy 10,000,000 @ 0.12p £12,000.00
More Biome Technologies Director Deals >

Biome Technologies News