200.00p+5.00 (+2.56%)08 Mar 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price210.00p
Ask Price210.00pLow Price190.00p
Open Price195.00pSpread9.52%
Prev Close195.00pVolume9,718

Biome Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021195.00210.00190.00200.009,718
Mar 5, 2021185.00206.00182.00195.008,268
Mar 4, 2021190.00196.00180.00190.009,249
Mar 3, 2021200.00196.00180.00190.0035,118
Mar 2, 2021205.00208.00190.00200.002,740
More Biome Technologies PLC Historic Prices >

Biome Technologies PLC Information

NameBiome Technologies PLCEpicBIOM
ISINGB00B9Z1M820CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS150Prev Close195.00p
Shares in Issue (m)3.72 mMarket Cap£7.43 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.184467Quick Ratio2.230469
Current Ratio3.009375

Biome Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Biome Technologies PLC Director Deals >

Biome Technologies PLC News