Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Biome Technologies Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 155.12 155.12 155.12 158.00 585
Oct 16, 2020 145.00 156.00 145.00 158.00 14,213
Oct 15, 2020 185.00 185.00 150.00 160.00 69,966
Oct 14, 2020 170.00 185.00 160.00 175.00 60,838
Oct 13, 2020 170.40 185.00 170.40 185.00 1,177
More Biome Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Biome Technologies Charts >

Biome Technologies Information

Name Biome Technologies Epic BIOM
ISIN GB00B9Z1M820 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 150 Prev Close 158.00
Shares in Issue (m) 3.67 Market Cap (£m) 5.80
PE Ratio -4.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -683.33
PEG 0.01 DPS Growth (%) n/a
ROCE -21.98 Net Gearing -3.79
Quick Ratio 2.75 Current Ratio 3.13

Biome Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/19 EXR Paul Mines CEO 17,304 @ 215.00p £37,204.00
25/06/19 EXR Declan Brown RES 8,075 @ 215.00p £17,361.00
17/06/19 SELL John Standen RES 28,836 @ 400.00p £115,344.00
17/06/19 BUY John Standen RES 14,418 @ 400.10p £57,686.00
17/06/19 BUY John Standen RES 14,418 @ 400.10p £57,686.00
More Biome Technologies Director Deals >

Biome Technologies News