180.00p+10.00 (+5.88%)12 Aug 2022, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biome Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 11, 2022165.00p177.00p168.00p170.00p7,489
Aug 9, 2022155.00p161.00p150.50p160.00p5,737
Aug 8, 2022155.00p158.00p154.00p155.00p2,591
Aug 5, 2022150.00p154.00p154.00p150.00p1,300
Aug 4, 2022150.00p154.70p140.00p150.00p186
Aug 3, 2022150.00p156.00p141.00p150.00p747
Aug 2, 2022155.00p160.00p142.00p150.00p3,225
Aug 1, 2022165.00p161.00p161.00p165.00p56
Jul 29, 2022165.00p150.00p150.00p165.00p1
Jul 28, 2022165.00p153.00p153.00p165.00p200
Jul 26, 2022165.00p162.00p162.00p165.00p3
Jul 25, 2022165.00p180.00p162.75p165.00p1,106
Jul 22, 2022165.00p162.75p162.75p165.00p1
Jul 21, 2022165.00p164.00p164.00p165.00p14
Jul 19, 2022165.00p164.40p152.25p165.00p1,245
Jul 18, 2022165.00p180.00p180.00p165.00p5
Jul 15, 2022165.00p164.80p164.70p165.00p800
Jul 14, 2022165.00p180.00p166.00p165.00p28
Jul 13, 2022165.00p152.20p152.10p165.00p330
Jul 12, 2022165.00p167.00p167.00p165.00p54
Jul 8, 2022165.00p180.00p152.10p165.00p1,810
Jul 7, 2022165.00p152.10p150.00p165.00p1,500
Jul 6, 2022165.00p150.00p150.00p165.00p650
Jul 5, 2022165.00p150.00p150.00p165.00p10
Jul 4, 2022165.00p164.80p152.10p165.00p1,263
Jul 1, 2022165.00p180.00p165.00p165.00p430
Jun 30, 2022165.00p152.25p152.25p165.00p523
Jun 29, 2022165.00p172.00p152.00p165.00p957
Jun 28, 2022165.00p173.00p173.00p165.00p418
Jun 27, 2022180.00p180.00p160.00p165.00p4,267
Jun 22, 2022180.00p175.00p175.00p180.00p50
Jun 20, 2022190.00p189.00p172.00p180.00p4,005
Jun 17, 2022195.00p180.00p180.00p190.00p510
Jun 16, 2022195.00p192.00p180.00p195.00p1,819
Jun 14, 2022195.00p180.00p180.00p195.00p16
Jun 13, 2022195.00p181.50p181.50p195.00p95
Jun 10, 2022195.00p181.60p181.00p195.00p3,836
Jun 9, 2022195.00p205.00p205.00p195.00p50
Jun 7, 2022195.00p195.00p195.00p195.00p12
Jun 6, 2022190.00p195.00p180.00p195.00p2,018
Jun 1, 2022190.00p194.00p181.00p190.00p7,596
May 30, 2022195.00p200.00p180.00p190.00p2,436
May 26, 2022200.00p191.00p191.00p195.00p267
May 25, 2022205.00p210.00p187.00p200.00p2,928
May 24, 2022205.00p212.00p191.00p205.00p1,200
May 23, 2022205.00p191.00p191.00p205.00p215
May 19, 2022205.00p214.00p214.00p205.00p1,670
May 18, 2022205.00p215.00p215.00p205.00p14
May 17, 2022205.00p190.00p190.00p205.00p500
May 16, 2022205.00p190.00p190.00p205.00p56
Showing 1 to 50 of 231