395.00p+0.00 (+0.00%)22 Oct 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biome Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 2021395.00p406.90p390.10p395.00p2,806
Oct 21, 2021395.00p405.00p390.00p395.00p1,330
Oct 20, 2021390.00p410.00p380.00p395.00p4,569
Oct 19, 2021390.00p382.00p380.00p390.00p1,162
Oct 18, 2021395.00p397.00p386.00p386.00p2,172
Oct 15, 2021395.00p400.00p380.00p395.00p2,611
Oct 14, 2021395.00p404.00p404.00p395.00p15
Oct 12, 2021405.00p407.00p382.00p395.00p3,739
Oct 11, 2021405.00p408.00p392.00p405.00p1,166
Oct 8, 2021410.00p412.00p392.00p405.00p2,410
Oct 7, 2021415.00p401.00p401.00p410.00p549
Oct 6, 2021432.00p430.00p401.00p415.00p3,467
Oct 5, 2021432.00p438.00p420.00p432.00p3,072
Oct 4, 2021432.00p441.12p422.00p432.00p3,987
Oct 1, 2021432.00p438.00p420.00p432.00p3,762
Sep 30, 2021432.00p441.00p426.00p432.00p2,849
Sep 29, 2021425.00p440.00p420.00p432.00p9,079
Sep 28, 2021415.00p425.00p410.00p420.00p1,839
Sep 27, 2021410.00p430.00p400.00p415.00p6,091
Sep 24, 2021410.00p420.00p400.00p410.00p6,169
Sep 23, 2021410.00p420.00p410.00p410.00p1,360
Sep 22, 2021405.00p420.00p398.00p410.00p1,896
Sep 21, 2021405.00p397.00p390.00p405.00p967
Sep 20, 2021405.00p419.00p395.00p405.00p2,316
Sep 17, 2021405.00p417.00p415.00p405.00p3,083
Sep 16, 2021405.00p418.00p393.00p405.00p1,135
Sep 15, 2021395.00p409.00p393.00p405.00p1,773
Sep 14, 2021390.00p400.00p382.00p400.00p3,114
Sep 13, 2021395.00p398.90p382.00p390.00p1,745
Sep 10, 2021400.00p408.50p390.70p395.00p1,024
Sep 9, 2021410.00p410.00p391.00p400.00p1,197
Sep 8, 2021420.00p416.00p400.00p410.00p4,548
Sep 7, 2021420.00p423.00p411.10p420.00p655
Sep 6, 2021415.00p424.00p410.00p420.00p3,826
Sep 3, 2021415.00p414.00p410.00p415.00p2,257
Sep 2, 2021410.00p420.00p405.00p415.00p9,286
Sep 1, 2021410.00p410.00p400.00p410.00p4,407
Aug 31, 2021415.00p422.00p400.00p406.00p3,002
Aug 27, 2021415.00p430.00p402.00p415.00p3,693
Aug 26, 2021415.00p425.00p408.00p415.00p1,746
Aug 25, 2021415.00p426.00p400.00p415.00p5,959
Aug 24, 2021395.00p426.00p390.00p410.00p8,320
Aug 23, 2021395.00p394.00p384.00p395.00p1,078
Aug 20, 2021395.00p394.77p382.00p395.00p1,100
Aug 19, 2021395.00p396.00p382.00p395.00p973
Aug 18, 2021395.00p397.00p381.10p395.00p1,552
Aug 17, 2021415.00p430.00p383.00p395.00p4,847
Aug 16, 2021435.00p440.00p410.00p440.00p5,476
Aug 13, 2021435.00p449.90p430.00p435.00p3,339
Aug 12, 2021420.00p450.00p410.00p435.00p6,379
Showing 1 to 50 of 244