Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biome Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 08:40 272.00 213 260.00 280.00 Buy £579.36 O
Feb 21 2020, 08:57 272.00 25 260.00 280.00 Buy £68.0 O
Feb 19 2020, 14:35 260.11 531 260.00 280.00 Sell £1,381.1841 O
Feb 19 2020, 14:19 260.11 531 260.00 280.00 Sell £1,381.1841 O
Feb 19 2020, 12:05 260.11 1,500 260.00 280.00 Sell £3,901.65 O
Showing 1 to 5 of 5
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.