1. Share Prices

  2. Biome Technologies PLC (BIOM)

95.00p+0.00 (+0.00%)15 Apr 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biome Technologies PLC Trades

DateTimePriceQuantityValue
Apr 15, 202410:33:5590.10p95£85.60
Apr 12, 202409:29:5790.13p2,488£2,242.31
Apr 12, 202409:00:1288.00p1£0.88
Apr 11, 202414:50:26100.00p250£250.00
Apr 11, 202412:52:3599.80p2,500£2,495.00
Apr 10, 202411:46:0699.80p25£24.95
Apr 10, 202411:46:0699.80p25£24.95
Apr 8, 202411:05:4899.80p499£498.00
Apr 8, 202409:50:5599.80p640£638.72
Apr 5, 202414:00:05100.00p151£151.00
Apr 5, 202410:04:1990.10p12£10.81
Apr 4, 202416:14:14100.00p2£2.00
Apr 4, 202416:14:14100.00p5£5.00
Apr 4, 202416:14:1490.00p36£32.40
Apr 4, 202416:14:14100.00p5£5.00
Apr 4, 202416:13:2790.00p1,020£918.00
Apr 4, 202416:10:4590.00p50£45.00
Apr 4, 202415:11:1299.80p100£99.80
Apr 4, 202408:53:2499.80p998£996.00
Apr 3, 202410:32:0490.00p642£577.80
Apr 2, 202409:27:3998.00p1,020£999.60
Apr 2, 202409:01:4398.00p2£1.96
Apr 2, 202408:52:0198.00p1£0.98
Apr 2, 202408:22:5198.00p1£0.98
Mar 28, 202415:46:4090.00p663£596.70
Mar 28, 202415:43:5198.00p500£490.00
Mar 28, 202415:43:5090.00p33£29.70
Mar 28, 202415:43:3090.13p1,097£988.68
Mar 28, 202415:40:2490.00p19£17.10
Mar 28, 202415:40:2490.00p14£12.60
Mar 28, 202414:32:50110.00p1,400£1,540.00
Mar 28, 202413:24:05105.00p183£192.15
Mar 28, 202411:22:18105.00p500£525.00
Mar 27, 202414:55:1190.00p237£213.30
Mar 27, 202410:43:5690.00p449£404.10
Mar 27, 202410:41:3592.50p1,789£1,654.83
Mar 27, 202408:04:4995.00p120£114.00
Mar 26, 202415:56:2395.00p170£161.50
Mar 26, 202414:37:58108.90p826£899.51
Mar 26, 202412:55:1595.00p321£304.95
Mar 22, 202414:26:3695.00p1£0.95
Mar 22, 202409:21:2495.50p2,700£2,578.50
Mar 21, 202415:11:06110.00p454£499.40
Mar 21, 202413:53:15110.00p220£242.00
Mar 21, 202410:02:0795.00p12£11.40
Mar 19, 202416:17:2095.00p267£253.65
Mar 19, 202414:40:24110.00p449£493.90
Mar 19, 202411:30:21120.00p1£1.20
Mar 19, 202411:30:21120.00p8£9.60
Mar 19, 202411:30:2195.00p23£21.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80