180.00p+0.00 (+0.00%)15 Aug 2022, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biome Technologies PLC Trades

DateTimePriceQuantityValue
Aug 15, 202212:48:32172.00p2,500£4,300.00
Aug 15, 202212:48:26170.00p2,649£4,503.30
Aug 15, 202210:46:22171.00p1,300£2,223.00
Aug 15, 202210:36:04183.00p14£25.62
Aug 12, 202213:55:59171.00p1,000£1,710.00
Aug 12, 202213:04:36179.00p1,000£1,790.00
Aug 12, 202213:04:35179.00p1,000£1,790.00
Aug 12, 202212:41:53177.00p22£38.94
Aug 11, 202214:47:03177.00p56£99.12
Aug 11, 202214:41:13177.00p56£99.12
Aug 11, 202211:51:16177.00p28£49.56
Aug 11, 202211:34:43177.00p49£86.73
Aug 11, 202210:11:43171.00p2,000£3,420.00
Aug 11, 202210:11:31169.00p2,000£3,380.00
Aug 11, 202208:27:44169.41p1,300£2,202.30
Aug 11, 202208:23:45169.00p1,000£1,690.00
Aug 11, 202208:21:48168.00p1,000£1,680.00
Aug 9, 202215:46:33150.50p460£692.30
Aug 9, 202213:20:04161.00p1,750£2,817.50
Aug 9, 202213:19:57159.00p1,700£2,703.00
Aug 9, 202211:40:09158.30p1,000£1,583.00
Aug 9, 202211:27:20158.30p200£316.60
Aug 9, 202209:07:50158.00p627£990.66
Aug 8, 202212:44:28157.80p1,000£1,578.00
Aug 8, 202210:11:34158.00p591£933.78
Aug 8, 202209:00:26154.00p1,000£1,540.00
Aug 5, 202214:00:20154.00p1,300£2,002.00
Aug 4, 202216:35:00140.00p6£8.40
Aug 4, 202216:35:00140.00p6£8.40
Aug 4, 202216:35:00140.00p6£8.40
Aug 4, 202216:35:00140.00p6£8.40
Aug 4, 202216:35:00140.00p6£8.40
Aug 4, 202215:32:57154.70p156£241.33
Aug 3, 202213:36:55142.00p157£222.94
Aug 3, 202213:36:48142.00p15£21.30
Aug 3, 202210:03:18156.00p345£538.20
Aug 3, 202209:48:05141.00p230£324.30
Aug 2, 202216:35:00160.00p1£1.60
Aug 2, 202213:59:06156.60p312£488.59
Aug 2, 202210:06:04151.25p500£756.25
Aug 2, 202208:42:19160.00p250£400.00
Aug 2, 202208:14:49152.00p471£715.92
Aug 2, 202208:14:15160.00p6£9.60
Aug 2, 202208:02:10142.00p1,235£1,753.70
Aug 2, 202208:00:12142.00p450£639.00
Aug 1, 202208:02:52161.00p56£90.16
Jul 29, 202216:35:00150.00p1£1.50
Jul 28, 202210:53:15153.00p200£306.00
Jul 26, 202216:21:21162.00p3£4.86
Jul 25, 202216:35:00180.00p1£1.80