395.00p+0.00 (+0.00%)22 Oct 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biome Technologies PLC Trades

DateTimePriceQuantityValue
Oct 22, 202115:59:27406.90p50£203.45
Oct 22, 202114:46:16406.90p734£2,986.65
Oct 22, 202114:10:00406.90p22£89.52
Oct 22, 202110:25:55390.10p1,000£3,901.00
Oct 22, 202108:10:34405.00p1,000£4,050.00
Oct 21, 202108:00:09390.00p590£2,301.00
Oct 21, 202108:00:08405.00p740£2,997.00
Oct 20, 202114:30:04387.00p1,000£3,870.00
Oct 20, 202114:06:42410.00p10£41.00
Oct 20, 202114:06:42380.00p44£167.20
Oct 20, 202111:06:00387.00p1,000£3,870.00
Oct 20, 202109:07:35397.00p2,515£9,984.55
Oct 19, 202115:42:59382.00p531£2,028.42
Oct 19, 202109:00:12380.00p631£2,397.80
Oct 18, 202116:35:11386.00p119£459.34
Oct 18, 202116:25:19397.00p1,000£3,970.00
Oct 18, 202116:24:45386.00p1,053£4,064.58
Oct 15, 202116:08:52399.00p61£243.39
Oct 15, 202115:09:15386.00p5£19.30
Oct 15, 202114:00:21386.00p563£2,173.18
Oct 15, 202112:17:48380.00p90£342.00
Oct 15, 202111:11:04400.00p623£2,492.00
Oct 15, 202111:10:29400.00p623£2,492.00
Oct 15, 202110:59:57400.00p381£1,524.00
Oct 15, 202110:42:32383.00p134£513.22
Oct 15, 202109:04:19383.00p131£501.73
Oct 14, 202109:52:42404.00p15£60.60
Oct 12, 202114:12:20404.00p247£997.88
Oct 12, 202110:22:07404.00p185£747.40
Oct 12, 202109:15:15407.00p1,700£6,919.00
Oct 12, 202109:17:14382.00p1,000£3,820.00
Oct 12, 202109:14:47393.00p257£1,010.01
Oct 12, 202108:00:08393.00p350£1,375.50
Oct 11, 202116:08:48393.00p245£962.85
Oct 11, 202112:50:14408.00p611£2,492.88
Oct 11, 202108:06:36392.00p310£1,215.20
Oct 8, 202115:28:42392.00p150£588.00
Oct 8, 202114:37:51410.00p50£205.00
Oct 8, 202114:37:48402.00p50£201.00
Oct 8, 202114:34:16400.00p122£488.00
Oct 8, 202113:00:58400.00p150£600.00
Oct 8, 202112:56:46412.00p250£1,030.00
Oct 8, 202110:13:20412.00p69£284.28
Oct 8, 202109:12:20400.00p1,569£6,276.00
Oct 7, 202110:38:49401.00p419£1,680.19
Oct 7, 202110:29:05401.00p130£521.30
Oct 6, 202114:58:50422.00p400£1,688.00
Oct 6, 202114:52:20401.00p586£2,349.86
Oct 6, 202111:22:10430.00p2£8.60
Oct 6, 202111:21:30410.00p750£3,075.00