| Bid Price | 17.00p | High Price | 17.70p |
|---|
| Ask Price | 18.00p | Low Price | 17.16p |
|---|
| Open Price | 17.50p | Spread | 5.56% |
|---|
| Prev Close | 17.50p | Volume | 24,427 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 18, 2022 | 16.00 | 18.00 | 16.00 | 17.50 | 2,007,819 |
| May 17, 2022 | 16.00 | 16.49 | 15.50 | 16.00 | 1,833,985 |
| May 16, 2022 | 15.75 | 16.48 | 15.50 | 16.00 | 883,490 |
| May 13, 2022 | 15.75 | 16.48 | 15.30 | 15.75 | 707,605 |
| May 12, 2022 | 15.75 | 16.00 | 15.51 | 15.75 | 614,271 |
Blackbird PLC Information
| Name | Blackbird PLC | Epic | BIRD |
|---|
| ISIN | GB0004740477 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Prev Close | 17.50p |
|---|
| Shares in Issue | 367.57 m | Market Cap | £63.06 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.099384 | Quick Ratio | 7.976743 |
|---|
| Current Ratio | 8.063236 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Ian McDonough | CEO | 125,000 @ £0.16 | £19,875.00 |
| 13/05/22 | BUY | Ian McDonough | CEO | 125,000 @ £0.16 | £19,875.00 |
| 05/10/21 | EXR | David Main | NED | 55,000 @ £0.13 | £7,013.00 |
| 15/09/21 | BUY | Ian McDonough | CEO | 349,139 @ £0.35 | £121,151.00 |
| 15/09/21 | BUY | Ian McDonough | CEO | 230,000 @ £0.34 | £78,849.00 |
Blackbird PLC News
