| Bid Price | 30.00p | High Price | 31.46p |
|---|
| Ask Price | 31.00p | Low Price | 30.00p |
|---|
| Open Price | 30.75p | Spread | 3.23% |
|---|
| Prev Close | 30.75p | Volume | 238,437 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 32.25 | 32.25 | 30.05 | 30.75 | 442,519 |
| Jun 18, 2021 | 33.50 | 33.50 | 32.01 | 32.25 | 572,981 |
| Jun 17, 2021 | 33.50 | 34.48 | 33.10 | 33.50 | 439,460 |
| Jun 16, 2021 | 32.75 | 34.00 | 32.67 | 33.25 | 1,198,173 |
| Jun 15, 2021 | 32.75 | 32.99 | 32.33 | 32.75 | 222,961 |
Blackbird PLC Information
| Name | Blackbird PLC | Epic | BIRD |
|---|
| ISIN | GB0004740477 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Prev Close | 30.75p |
|---|
| Shares in Issue | 338.14 m | Market Cap | £103.13 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.122251 | Quick Ratio | 8.124741 |
|---|
| Current Ratio | 8.281833 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/21 | BUY | Andrew Bentley | CH | 56,725 @ £0.35 | £19,797.00 |
| 29/04/21 | BUY | Ian McDonough | CEO | 528,000 @ £0.29 | £155,755.00 |
| 27/04/21 | BUY | Stephen White | FD | 19,350 @ £0.26 | £4,992.00 |
| 27/04/21 | BUY | Stephen White | FD | 7,844 @ £0.25 | £1,992.00 |
| 27/04/21 | BUY | Ian McDonough | CEO | 300,000 @ £0.26 | £77,775.00 |
Blackbird PLC News
