2.90p-0.13 (-4.13%)09 Jul 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.80pHigh Price3.25p
Ask Price3.00pLow Price2.83p
Open Price3.02pSpread6.67%
Prev Close3.02pVolume634,514

Blackbird PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 20253.023.252.832.90634,514
Jul 8, 20253.023.252.883.021,111,882
Jul 7, 20253.133.252.933.02706,477
Jul 4, 20253.003.152.903.022,590,789
Jul 3, 20253.253.502.683.025,212,187
More Blackbird PLC Historic Prices >

Blackbird PLC Information

NameBlackbird PLCIndexFTSE AIM All Share
ISINGB0004740477EpicBIRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS50,000Trading StatusClosed
Shares in Issue387.08 mPrev Close3.02p
PE RatioMarket Cap£11.23 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.114329DPS Growth (%)0
Current Ratio5.213446Quick Ratio5.020968

Blackbird PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/24BUYIan McDonoughCEO71,770 @ £0.07£4,988.00
17/09/24BUYIan McDonoughCEO28,482 @ £0.07£1,988.00
17/09/24BUYIan McDonoughCEO42,687 @ £0.07£2,988.00
24/06/24BUYStephen WhiteFD300,000 @ £0.04£11,304.00
24/06/24BUYIan McDonoughCEO157,893 @ £0.04£6,000.00
24/06/24BUYIan McDonoughCEO100,628 @ £0.04£4,005.00
06/09/23BUYStephen StreaterED125,000 @ £0.09£10,625.00
06/09/23BUYIan McDonoughCEO62,389 @ £0.08£4,988.00
06/09/23BUYIan McDonoughCEO225,000 @ £0.09£19,575.00
06/09/23BUYIan McDonoughCEO56,754 @ £0.09£4,988.00
More Blackbird PLC Director Deals >

Blackbird PLC News