30.50p-0.25 (-0.81%)22 Jun 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price31.46p
Ask Price31.00pLow Price30.00p
Open Price30.75pSpread3.23%
Prev Close30.75pVolume238,437

Blackbird PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202132.2532.2530.0530.75442,519
Jun 18, 202133.5033.5032.0132.25572,981
Jun 17, 202133.5034.4833.1033.50439,460
Jun 16, 202132.7534.0032.6733.251,198,173
Jun 15, 202132.7532.9932.3332.75222,961
More Blackbird PLC Historic Prices >

Blackbird PLC Information

NameBlackbird PLCEpicBIRD
ISINGB0004740477CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Prev Close30.75p
Shares in Issue338.14 mMarket Cap£103.13 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.122251Quick Ratio8.124741
Current Ratio8.281833

Blackbird PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21BUYAndrew BentleyCH56,725 @ £0.35£19,797.00
29/04/21BUYIan McDonoughCEO528,000 @ £0.29£155,755.00
27/04/21BUYStephen WhiteFD19,350 @ £0.26£4,992.00
27/04/21BUYStephen WhiteFD7,844 @ £0.25£1,992.00
27/04/21BUYIan McDonoughCEO300,000 @ £0.26£77,775.00
More Blackbird PLC Director Deals >

Blackbird PLC News