| Bid Price | 2.80p | High Price | 3.25p |
|---|
| Ask Price | 3.00p | Low Price | 2.83p |
|---|
| Open Price | 3.02p | Spread | 6.67% |
|---|
| Prev Close | 3.02p | Volume | 634,514 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 9, 2025 | 3.02 | 3.25 | 2.83 | 2.90 | 634,514 |
| Jul 8, 2025 | 3.02 | 3.25 | 2.88 | 3.02 | 1,111,882 |
| Jul 7, 2025 | 3.13 | 3.25 | 2.93 | 3.02 | 706,477 |
| Jul 4, 2025 | 3.00 | 3.15 | 2.90 | 3.02 | 2,590,789 |
| Jul 3, 2025 | 3.25 | 3.50 | 2.68 | 3.02 | 5,212,187 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.08 m | Prev Close | 3.02p |
|---|
| PE Ratio | | Market Cap | £11.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.114329 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.213446 | Quick Ratio | 5.020968 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Ian McDonough | CEO | 71,770 @ £0.07 | £4,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 28,482 @ £0.07 | £1,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 42,687 @ £0.07 | £2,988.00 |
| 24/06/24 | BUY | Stephen White | FD | 300,000 @ £0.04 | £11,304.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 157,893 @ £0.04 | £6,000.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 100,628 @ £0.04 | £4,005.00 |
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
