17.16p-0.34 (-1.97%)19 May 2022, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.00pHigh Price17.70p
Ask Price18.00pLow Price17.16p
Open Price17.50pSpread5.56%
Prev Close17.50pVolume24,427

Blackbird PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202216.0018.0016.0017.502,007,819
May 17, 202216.0016.4915.5016.001,833,985
May 16, 202215.7516.4815.5016.00883,490
May 13, 202215.7516.4815.3015.75707,605
May 12, 202215.7516.0015.5115.75614,271
More Blackbird PLC Historic Prices >

Blackbird PLC Information

NameBlackbird PLCEpicBIRD
ISINGB0004740477CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Prev Close17.50p
Shares in Issue367.57 mMarket Cap£63.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.099384Quick Ratio7.976743
Current Ratio8.063236

Blackbird PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYIan McDonoughCEO125,000 @ £0.16£19,875.00
13/05/22BUYIan McDonoughCEO125,000 @ £0.16£19,875.00
05/10/21EXRDavid MainNED55,000 @ £0.13£7,013.00
15/09/21BUYIan McDonoughCEO349,139 @ £0.35£121,151.00
15/09/21BUYIan McDonoughCEO230,000 @ £0.34£78,849.00
More Blackbird PLC Director Deals >

Blackbird PLC News