Bid Price | 6.50p | High Price | 7.00p |
---|
Ask Price | 7.50p | Low Price | 6.60p |
---|
Open Price | 7.00p | Spread | 13.33% |
---|
Prev Close | 7.00p | Volume | 58,039 |
---|
Blackbird PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 7.00 | 7.50 | 6.50 | 7.00 | 568,873 |
Nov 24, 2023 | 7.00 | 7.16 | 7.00 | 7.00 | 119,266 |
Nov 23, 2023 | 7.00 | 7.16 | 6.82 | 7.00 | 149,596 |
Nov 22, 2023 | 7.00 | 7.13 | 6.81 | 7.00 | 258,114 |
Nov 21, 2023 | 7.00 | 7.40 | 6.82 | 7.00 | 100,933 |
More Blackbird PLC Historic Prices >Blackbird PLC Information
Name | Blackbird PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0004740477 | Epic | BIRD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 368.33 m | Prev Close | 7.00p |
---|
PE Ratio | | Market Cap | £25.78 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.154092 | DPS Growth (%) | 0 |
---|
Current Ratio | 8.156475 | Quick Ratio | 8.156475 |
---|
Blackbird PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
More Blackbird PLC Director Deals >Blackbird PLC News