7.00p+0.00 (+0.00%)28 Nov 2023, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.50pHigh Price7.00p
Ask Price7.50pLow Price6.60p
Open Price7.00pSpread13.33%
Prev Close7.00pVolume58,039

Blackbird PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20237.007.506.507.00568,873
Nov 24, 20237.007.167.007.00119,266
Nov 23, 20237.007.166.827.00149,596
Nov 22, 20237.007.136.817.00258,114
Nov 21, 20237.007.406.827.00100,933
More Blackbird PLC Historic Prices >

Blackbird PLC Information

NameBlackbird PLCIndexFTSE AIM All Share
ISINGB0004740477EpicBIRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Trading StatusRegular Trading
Shares in Issue368.33 mPrev Close7.00p
PE RatioMarket Cap£25.78 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.154092DPS Growth (%)0
Current Ratio8.156475Quick Ratio8.156475

Blackbird PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/23BUYStephen StreaterED125,000 @ £0.09£10,625.00
06/09/23BUYIan McDonoughCEO62,389 @ £0.08£4,988.00
06/09/23BUYIan McDonoughCEO225,000 @ £0.09£19,575.00
06/09/23BUYIan McDonoughCEO56,754 @ £0.09£4,988.00
06/09/23BUYIan McDonoughCEO56,754 @ £0.09£4,988.00
More Blackbird PLC Director Deals >

Blackbird PLC News