| Bid Price | 6.50p | High Price | 7.00p |
|---|
| Ask Price | 7.50p | Low Price | 6.60p |
|---|
| Open Price | 7.00p | Spread | 13.33% |
|---|
| Prev Close | 7.00p | Volume | 58,039 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 7.00 | 7.50 | 6.50 | 7.00 | 568,873 |
| Nov 24, 2023 | 7.00 | 7.16 | 7.00 | 7.00 | 119,266 |
| Nov 23, 2023 | 7.00 | 7.16 | 6.82 | 7.00 | 149,596 |
| Nov 22, 2023 | 7.00 | 7.13 | 6.81 | 7.00 | 258,114 |
| Nov 21, 2023 | 7.00 | 7.40 | 6.82 | 7.00 | 100,933 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 368.33 m | Prev Close | 7.00p |
|---|
| PE Ratio | | Market Cap | £25.78 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.154092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.156475 | Quick Ratio | 8.156475 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
