1. Share Prices

  2. Blackbird PLC (BIRD)

5.69p+0.24 (+4.40%)24 Apr 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:38:005.69p200,000£11,380.00
Apr 23, 202416:01:115.58p5,000£279.00
Apr 23, 202415:50:265.21p1,834£95.61
Apr 23, 202413:41:245.58p6,998£390.49
Apr 23, 202413:18:555.58p17,814£994.02
Apr 23, 202413:03:305.50p95,000£5,225.00
Apr 23, 202413:01:345.43p90,000£4,887.00
Apr 23, 202410:05:045.50p18£0.99
Apr 23, 202410:03:555.44p51,000£2,772.36
Apr 22, 202415:18:195.44p30,000£1,632.00
Apr 22, 202413:29:365.45p8,955£488.05
Apr 22, 202412:14:165.39p100,000£5,385.00
Apr 22, 202409:32:235.39p10,000£538.50
Apr 22, 202408:04:055.39p1,308£70.50
Apr 19, 202416:23:015.36p2,000£107.20
Apr 19, 202416:21:015.35p49,000£2,621.50
Apr 19, 202415:48:105.35p60,168£3,218.99
Apr 19, 202415:12:175.30p50,000£2,650.00
Apr 18, 202415:13:485.38p5,191£279.28
Apr 18, 202411:29:465.21p20,000£1,042.00
Apr 18, 202408:59:355.21p2,000£104.20
Apr 17, 202411:30:205.21p72,150£3,759.02
Apr 17, 202411:10:265.21p9,676£504.12
Apr 17, 202409:35:255.40p25,000£1,350.00
Apr 17, 202408:01:185.40p4,836£261.14
Apr 16, 202415:54:135.55p50,000£2,775.00
Apr 16, 202415:43:045.55p53,856£2,989.01
Apr 16, 202415:38:165.57p1,500£83.55
Apr 16, 202414:16:125.40p5,556£300.02
Apr 16, 202412:31:045.40p9,500£513.00
Apr 16, 202411:53:415.58p17,750£990.45
Apr 16, 202409:36:175.50p24,738£1,360.59
Apr 16, 202408:37:225.65p762£43.03
Apr 16, 202408:36:305.65p762£43.03
Apr 15, 202412:43:525.51p3,880£213.79
Apr 15, 202409:01:055.50p12£0.66
Apr 15, 202409:00:415.50p132£7.26
Apr 15, 202408:50:325.67p100,000£5,665.00
Apr 15, 202408:36:005.66p15,538£879.45
Apr 15, 202408:33:355.85p85£4.97
Apr 15, 202408:13:325.66p8,833£499.95
Apr 12, 202415:24:495.56p358,939£19,957.01
Apr 12, 202415:24:405.50p363,746£20,006.03
Apr 12, 202416:00:245.58p93,789£5,233.43
Apr 12, 202415:52:325.66p1,807£102.28
Apr 12, 202410:12:005.58p3,973£221.69
Apr 12, 202410:08:095.58p2,390£133.36
Apr 12, 202408:56:195.67p50,000£2,835.00
Apr 12, 202408:21:095.68p35,000£1,988.00
Apr 12, 202408:15:115.68p36,514£2,074.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,481.005.44
Quilter PLC107.404.78
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.303.91
Rio Tinto PLC5,495.113.35
Ferrexpo PLC53.702.87

Fallers

CompanyPrice% Chg
Mobico Group PLC53.55-4.03
Croda International PLC4,688.00-4.09
Breedon Group PLC367.00-3.42
Mitie Group PLC116.40-3.00
Burberry Group PLC1,128.77-3.07
Watches Of Switzerland Group PLC354.00-2.37