1. Share Prices

  2. Blackbird PLC (BIRD)

2.60p+0.00 (+0.00%)05 Dec 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:48:542.60p15,000£390.00
Dec 5, 202510:20:252.60p13,692£355.99
Dec 5, 202509:31:322.60p25,000£650.00
Dec 5, 202508:58:592.60p5,631£146.41
Dec 5, 202508:33:402.50p242,672£6,066.80
Dec 5, 202508:04:062.48p5,000£124.13
Dec 4, 202514:00:112.60p65,000£1,690.00
Dec 4, 202509:59:452.67p10,000£267.00
Dec 4, 202509:02:322.48p298£7.40
Dec 4, 202508:26:492.75p728£19.98
Dec 3, 202513:26:342.50p1,000£25.00
Dec 3, 202513:07:582.50p7,500£187.50
Dec 3, 202509:02:482.75p1,766£48.48
Dec 2, 202514:14:242.48p101,087£2,509.48
Dec 2, 202512:21:432.70p100,000£2,700.00
Dec 2, 202510:25:572.48p5,675£140.46
Dec 2, 202509:23:562.48p125£3.09
Dec 2, 202509:11:342.66p74,718£1,990.49
Dec 2, 202509:05:092.68p37,048£991.03
Dec 1, 202514:18:302.68p10£0.27
Dec 1, 202513:54:172.60p192,076£4,993.98
Dec 1, 202512:44:062.54p200,000£5,080.00
Dec 1, 202511:34:222.55p5,000£127.38
Dec 1, 202508:35:122.60p108£2.81
Nov 28, 202511:41:202.40p370£8.88
Nov 28, 202511:02:022.41p13,223£318.82
Nov 27, 202514:31:572.54p5,748£146.00
Nov 27, 202509:02:372.47p30,000£741.00
Nov 27, 202508:57:172.50p150,000£3,750.00
Nov 27, 202508:54:582.35p175,000£4,112.50
Nov 26, 202515:49:292.46p5,895£145.08
Nov 26, 202515:49:292.46p6,986£171.93
Nov 26, 202511:00:462.46p10,403£256.02
Nov 26, 202509:09:472.46p1,800£44.28
Nov 25, 202515:53:352.60p23,217£602.48
Nov 25, 202515:13:332.58p20,000£515.80
Nov 25, 202514:35:402.58p85,000£2,192.15
Nov 25, 202513:11:372.46p500£12.30
Nov 25, 202513:08:282.70p370£9.99
Nov 25, 202509:46:342.60p115£2.98
Nov 25, 202508:17:232.58p5,779£149.04
Nov 24, 202514:09:252.46p59,496£1,460.63
Nov 24, 202509:18:412.59p100,000£2,585.00
Nov 24, 202508:42:132.40p20£0.48
Nov 24, 202508:13:272.70p301£8.13
Nov 24, 202508:02:592.60p7,433£193.26
Nov 24, 202508:00:302.45p2,712£66.44
Nov 21, 202514:51:402.40p111£2.66
Nov 21, 202512:20:292.45p5,090£124.91
Nov 21, 202510:55:442.45p7,500£183.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.