32.75p+0.00 (+0.00%)15 Jun 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackbird PLC Trades

DateTimePriceQuantityValue
Jun 15, 202117:07:3132.75p5,700£1,866.75
Jun 15, 202116:29:2632.99p14£4.62
Jun 15, 202115:42:3832.80p3,048£999.74
Jun 15, 202114:56:0232.80p3,019£990.23
Jun 15, 202114:46:0332.99p910£300.19
Jun 15, 202114:43:5632.80p1,595£523.16
Jun 15, 202114:37:0332.63p3,032£989.19
Jun 15, 202113:35:2232.98p90,000£29,677.50
Jun 15, 202114:28:0332.99p706£232.89
Jun 15, 202114:15:2432.99p1,515£499.76
Jun 15, 202113:22:5132.80p7,000£2,296.00
Jun 15, 202113:17:1132.35p504£163.07
Jun 15, 202112:59:4332.98p6£1.98
Jun 15, 202112:18:1032.76p800£262.04
Jun 15, 202111:51:1232.35p10£3.24
Jun 15, 202111:50:1332.98p75£24.73
Jun 15, 202111:35:3732.75p15,000£4,913.23
Jun 15, 202111:33:4332.75p15£4.91
Jun 15, 202111:30:2532.76p15,000£4,913.25
Jun 15, 202111:14:3132.33p500£161.65
Jun 15, 202110:55:2632.77p7,000£2,293.90
Jun 15, 202110:28:1032.33p1,776£574.18
Jun 15, 202110:25:2532.77p5,700£1,867.89
Jun 15, 202109:55:0732.77p2,500£819.25
Jun 15, 202109:48:5532.78p600£196.65
Jun 15, 202109:23:5632.80p2,000£656.00
Jun 15, 202108:48:4232.33p13,296£4,298.60
Jun 15, 202108:45:4832.98p3,032£999.80
Jun 15, 202108:43:5532.60p15,000£4,890.00
Jun 15, 202108:38:3832.61p2,000£652.20
Jun 15, 202108:24:1832.99p6,037£1,991.91
Jun 15, 202108:23:4732.75p9,144£2,994.66
Jun 15, 202108:10:4332.60p3,374£1,099.92
Jun 15, 202108:00:1532.75p3,053£999.86
Jun 14, 202117:07:5232.75p45,100£14,770.25
Jun 14, 202115:57:0633.00p110,000£36,300.00
Jun 14, 202115:56:5333.00p25,000£8,250.00
Jun 14, 202115:56:4833.00p20,000£6,600.00
Jun 14, 202115:56:4033.00p20,000£6,600.00
Jun 14, 202115:51:0033.38p2,217£739.92
Jun 14, 202115:48:5533.40p3,001£1,002.33
Jun 14, 202115:43:0033.02p4,000£1,320.60
Jun 14, 202115:26:2433.45p394£131.79
Jun 14, 202115:23:5233.25p7,606£2,529.00
Jun 14, 202115:15:5333.25p2,975£989.19
Jun 14, 202114:49:5333.60p14,863£4,993.95
Jun 14, 202114:46:4533.60p1,466£492.58
Jun 14, 202114:46:2433.06p9,023£2,982.55
Jun 14, 202114:43:3133.20p10,000£3,320.00
Jun 14, 202114:38:3733.15p31,250£10,359.38