BlackRock Income Strategies Trust (BIST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Income Strategies Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 111.25 0
Aug 15, 2017 0.00 0.00 0.00 111.25 0
Aug 14, 2017 0.00 0.00 0.00 111.25 0
Aug 11, 2017 0.00 0.00 0.00 111.25 0
Aug 10, 2017 0.00 0.00 0.00 111.25 0
More BlackRock Income Strategies Trust Historic Prices >

BlackRock Income Strategies Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 Lynn Ruddick Dividend Reinvestment 103 @ 111.44p £114.78
03 Oct 2016 Lynn Ruddick Dividend Reinvestment 98 @ 114.25p £111.97
12 May 2016 Lynn Ruddick Buy 92 @ 123.00p £113.16
11 Feb 2016 James Long Buy 543 @ 115.13p £625.16
29 Oct 2015 James Long Buy 7,225 @ 138.40p £9,999.40
More BlackRock Income Strategies Trust Director Deals >

BlackRock Income Strategies Trust News