BlackRock Income Strategies Trust (BIST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Income Strategies Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 102.75 105.50 102.75 105.50 322,838
Dec 8, 2016 105.00 106.25 103.80 104.50 372,767
Dec 7, 2016 105.00 106.00 104.00 104.75 313,055
Dec 6, 2016 105.25 105.50 103.25 104.50 701,518
Dec 5, 2016 105.25 105.75 102.00 104.50 281,319
More BlackRock Income Strategies Trust Historic Prices >

BlackRock Income Strategies Trust Share Information

Company Name BlackRock Income Strategies Trust Epic BIST
ISIN GB0001297562 Index n/a
EMS 2,000 Prev Close 105.50
Shares in Issue (m) 267.04 Market Cap (£m) 279.05
PE Ratio 14.78 Div per Share (p) n/a
Div Yield 6.26 Div Cover 1.08
EPS 7.07 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BlackRock Income Strategies Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 Lynn Ruddick Dividend Reinvestment 103 @ 111.44p £114.78
03 Oct 2016 Lynn Ruddick Dividend Reinvestment 98 @ 114.25p £111.97
12 May 2016 Lynn Ruddick Buy 92 @ 123.00p £113.16
11 Feb 2016 James Long Buy 543 @ 115.13p £625.16
29 Oct 2015 James Long Buy 7,225 @ 138.40p £9,999.40
More BlackRock Income Strategies Trust Director Deals >

BlackRock Income Strategies Trust News