Bank of Ireland (Governor & Co of) (BKIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bank of Ireland (Governor & Co of) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.22 0.22 0.21 0.22 33,673,991
Dec 1, 2016 0.20 0.22 0.20 0.22 17,552,108
Nov 30, 2016 0.20 0.21 0.20 0.21 44,046,025
Nov 29, 2016 0.21 0.21 0.20 0.20 46,756,923
Nov 28, 2016 0.21 0.21 0.20 0.21 27,197,447
More Bank of Ireland (Governor & Co of) Historic Prices >

Bank of Ireland (Governor & Co of) Share Information

Company Name Bank of Ireland (Governor & Co of) Epic BKIR
ISIN IE0030606259 Index n/a
EMS 100,000 Prev Close 0.23
Shares in Issue (m) 32,363.28 Market Cap (£m) 6,796.29
PE Ratio 10.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 186.96
PEG 0.06 DPS Growth (%) n/a
ROCE 0.71 Net Gearing 89.42
Quick Ratio 0.00 Current Ratio 0.00

Bank of Ireland (Governor & Co of) Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2014 W L Ross, Junior Sell 1,793,819,229 @ 0.27p £4,753,620.96
14 May 2014 Davida Marston Buy 95,000 @ 0.27p £252.70
28 Apr 2014 Andrew Keating Buy 177,594 @ 0.28p £490.16
28 Mar 2014 Pat Butler Buy 21,519 @ 0.29p £63.22
06 Mar 2014 W L Ross, Junior Sell 1,139,817,629 @ 0.33p £3,750,000.00
More Bank of Ireland (Governor & Co of) Director Deals >

Bank of Ireland (Governor & Co of) News