Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.20 | -1.45 | -1.14 | 0.13 | 20.93 | 60.25 |
| Automobiles & Parts | -8.98 | -0.75 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 31.57 | 0.83 | -3.56 | 5.50 | 4.72 | 9.65 |
| Beverages | 332.50 | 1.50 | 0.61 | -2.12 | -0.05 | -20.75 |
| Chemicals | -133.51 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 10.00 | 0.10 | -1.51 | -2.98 | 2.60 | 17.69 |
| Electricity | 135.00 | 1.39 | 3.28 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -31.29 | -0.33 | -3.44 | -2.34 | -4.31 | -3.42 |
| Equity Investment Instruments | 10.61 | 0.09 | -1.92 | -0.31 | -0.36 | 3.46 |
| Food & Drug Retailers | 26.85 | 0.73 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 82.07 | 1.10 | -0.24 | 3.40 | 3.04 | 12.62 |
| Gas Water & Multiutilities index | 78.46 | 1.35 | 1.42 | -2.66 | -4.20 | -7.04 |
| General Financial | -124.48 | -0.87 | -2.49 | -4.09 | -3.13 | 12.49 |
| General Industrials | 4.20 | 0.06 | -2.55 | 1.26 | -0.08 | 5.82 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -20.85 | -0.17 | -1.73 | -5.58 | -6.17 | 5.22 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -250.65 | -1.80 | -4.42 | -6.37 | -3.72 | -9.89 |
| Industrial Metals | 23.61 | 0.35 | 2.06 | 12.49 | -0.03 | -4.03 |
| Industrial Transportation | -22.39 | -0.55 | -2.10 | 6.98 | 2.20 | 15.57 |
| Life Insurance | 76.34 | 1.36 | -3.36 | -5.89 | -8.75 | -18.53 |
| Media | 61.42 | 0.52 | -0.38 | -0.95 | 5.70 | 15.94 |
| Mining | -31.07 | -0.29 | 0.72 | 20.49 | 7.11 | -10.52 |
| Mobile Telecommunications | -0.73 | -0.04 | -1.60 | -3.19 | -7.66 | -29.03 |
| Nonlife Insurance | 31.22 | 0.87 | 0.03 | -2.77 | 7.51 | 17.64 |
| Oil & Gas Producers | -64.28 | -0.68 | -1.43 | 8.66 | 9.53 | 6.89 |
| Personal Goods | -300.83 | -1.89 | -8.20 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 50.37 | 0.24 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -4.77 | -0.22 | -2.35 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 14.26 | 0.66 | -1.54 | -0.56 | -8.80 | -4.37 |
| Software & Computer Services | -3.84 | -0.16 | -4.37 | -7.66 | -3.41 | 22.16 |
| Support Services | -205.50 | -1.93 | -3.47 | -3.37 | -1.27 | 1.56 |
| Tobacco | 180.63 | 0.70 | 0.43 | -0.85 | -0.83 | -17.05 |
| Travel & Leisure | 59.65 | 0.80 | -4.87 | -6.42 | -0.39 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.90 | 4.48 |
| Easyjet PLC | 532.60 | 2.78 |
| Prudential PLC | 710.40 | 2.63 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.50 | 1.63 |
| Sse PLC | 1,643.00 | 1.45 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.70 | -7.65 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Ocado Group PLC | 338.90 | -2.67 |
| Croda International PLC | 4,794.00 | -2.30 |
| Unite Group PLC | 917.00 | -2.29 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Experian PLC | 3,217.00 | -1.95 |
| Intermediate Capital Group PLC | 2,015.90 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 814.02 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
