15.10p+0.45 (+3.07%)28 Mar 2024, 16:39
Berkeley Energia Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:21 | 14.93p | 60,801 | £9,075.95 |
Mar 28, 2024 | 16:35:10 | 15.10p | 300,000 | £45,300.00 |
Mar 28, 2024 | 16:14:04 | 14.65p | 200,000 | £29,300.00 |
Mar 28, 2024 | 16:10:44 | 14.57p | 17,456 | £2,542.82 |
Mar 28, 2024 | 15:40:24 | 14.50p | 3 | £0.44 |
Mar 28, 2024 | 15:34:45 | 14.70p | 100,000 | £14,700.00 |
Mar 28, 2024 | 13:24:25 | 14.60p | 50,000 | £7,300.00 |
Mar 28, 2024 | 11:43:33 | 14.60p | 50,000 | £7,300.00 |
Mar 28, 2024 | 11:36:45 | 14.42p | 774 | £111.61 |
Mar 28, 2024 | 11:00:15 | 14.65p | 350 | £51.28 |
Mar 28, 2024 | 10:52:51 | 14.42p | 5,000 | £721.00 |
Mar 27, 2024 | 16:39:22 | 14.65p | 22,775 | £3,336.54 |
Mar 27, 2024 | 16:26:02 | 14.70p | 100,000 | £14,700.00 |
Mar 27, 2024 | 16:18:55 | 14.70p | 141,066 | £20,736.70 |
Mar 27, 2024 | 15:42:27 | 14.60p | 104,299 | £15,227.65 |
Mar 27, 2024 | 12:56:40 | 14.68p | 29,000 | £4,255.75 |
Mar 27, 2024 | 12:38:18 | 14.52p | 1,335 | £193.84 |
Mar 27, 2024 | 12:07:27 | 14.50p | 1 | £0.14 |
Mar 27, 2024 | 12:07:27 | 14.50p | 35 | £5.08 |
Mar 27, 2024 | 12:07:27 | 14.50p | 312 | £45.24 |
Mar 27, 2024 | 08:55:30 | 14.68p | 299 | £43.88 |
Mar 26, 2024 | 16:24:03 | 14.60p | 40,000 | £5,840.00 |
Mar 26, 2024 | 15:47:34 | 14.50p | 3 | £0.44 |
Mar 26, 2024 | 15:41:26 | 14.20p | 3 | £0.43 |
Mar 26, 2024 | 15:41:26 | 14.80p | 6 | £0.89 |
Mar 26, 2024 | 15:19:23 | 14.38p | 5,000 | £718.85 |
Mar 26, 2024 | 13:27:44 | 14.23p | 165 | £23.48 |
Mar 25, 2024 | 13:12:09 | 14.34p | 5,252 | £752.93 |
Mar 25, 2024 | 09:02:30 | 14.34p | 500 | £71.68 |
Mar 25, 2024 | 09:00:03 | 14.50p | 16 | £2.32 |
Mar 25, 2024 | 08:35:39 | 14.52p | 20,000 | £2,904.00 |
Mar 22, 2024 | 15:26:46 | 14.52p | 9,333 | £1,355.15 |
Mar 22, 2024 | 15:03:32 | 14.50p | 3 | £0.44 |
Mar 22, 2024 | 12:57:17 | 14.98p | 10,000 | £1,498.00 |
Mar 22, 2024 | 12:22:04 | 14.95p | 25,000 | £3,737.48 |
Mar 22, 2024 | 12:17:54 | 14.50p | 3 | £0.44 |
Mar 22, 2024 | 12:17:46 | 14.80p | 60,000 | £8,880.00 |
Mar 22, 2024 | 12:11:58 | 14.50p | 3 | £0.44 |
Mar 22, 2024 | 12:11:32 | 14.95p | 5,000 | £747.50 |
Mar 22, 2024 | 10:27:33 | 14.50p | 3 | £0.44 |
Mar 22, 2024 | 10:27:28 | 15.00p | 66,666 | £9,999.90 |
Mar 21, 2024 | 16:35:24 | 14.00p | 3,925 | £549.50 |
Mar 21, 2024 | 10:56:31 | 14.11p | 40,000 | £5,644.00 |
Mar 21, 2024 | 08:04:16 | 14.45p | 24,749 | £3,576.23 |
Mar 21, 2024 | 08:00:20 | 14.00p | 68 | £9.52 |
Mar 20, 2024 | 16:45:18 | 14.25p | 64,192 | £9,147.36 |
Mar 20, 2024 | 16:44:10 | 14.25p | 64,192 | £9,147.36 |
Mar 20, 2024 | 15:57:16 | 14.45p | 25,000 | £3,612.50 |
Mar 20, 2024 | 15:56:13 | 14.45p | 25,000 | £3,612.50 |
Mar 20, 2024 | 15:51:10 | 14.06p | 8,695 | £1,222.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.