15.10p+0.45 (+3.07%)28 Mar 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:2114.93p60,801£9,075.95
Mar 28, 202416:35:1015.10p300,000£45,300.00
Mar 28, 202416:14:0414.65p200,000£29,300.00
Mar 28, 202416:10:4414.57p17,456£2,542.82
Mar 28, 202415:40:2414.50p3£0.44
Mar 28, 202415:34:4514.70p100,000£14,700.00
Mar 28, 202413:24:2514.60p50,000£7,300.00
Mar 28, 202411:43:3314.60p50,000£7,300.00
Mar 28, 202411:36:4514.42p774£111.61
Mar 28, 202411:00:1514.65p350£51.28
Mar 28, 202410:52:5114.42p5,000£721.00
Mar 27, 202416:39:2214.65p22,775£3,336.54
Mar 27, 202416:26:0214.70p100,000£14,700.00
Mar 27, 202416:18:5514.70p141,066£20,736.70
Mar 27, 202415:42:2714.60p104,299£15,227.65
Mar 27, 202412:56:4014.68p29,000£4,255.75
Mar 27, 202412:38:1814.52p1,335£193.84
Mar 27, 202412:07:2714.50p1£0.14
Mar 27, 202412:07:2714.50p35£5.08
Mar 27, 202412:07:2714.50p312£45.24
Mar 27, 202408:55:3014.68p299£43.88
Mar 26, 202416:24:0314.60p40,000£5,840.00
Mar 26, 202415:47:3414.50p3£0.44
Mar 26, 202415:41:2614.20p3£0.43
Mar 26, 202415:41:2614.80p6£0.89
Mar 26, 202415:19:2314.38p5,000£718.85
Mar 26, 202413:27:4414.23p165£23.48
Mar 25, 202413:12:0914.34p5,252£752.93
Mar 25, 202409:02:3014.34p500£71.68
Mar 25, 202409:00:0314.50p16£2.32
Mar 25, 202408:35:3914.52p20,000£2,904.00
Mar 22, 202415:26:4614.52p9,333£1,355.15
Mar 22, 202415:03:3214.50p3£0.44
Mar 22, 202412:57:1714.98p10,000£1,498.00
Mar 22, 202412:22:0414.95p25,000£3,737.48
Mar 22, 202412:17:5414.50p3£0.44
Mar 22, 202412:17:4614.80p60,000£8,880.00
Mar 22, 202412:11:5814.50p3£0.44
Mar 22, 202412:11:3214.95p5,000£747.50
Mar 22, 202410:27:3314.50p3£0.44
Mar 22, 202410:27:2815.00p66,666£9,999.90
Mar 21, 202416:35:2414.00p3,925£549.50
Mar 21, 202410:56:3114.11p40,000£5,644.00
Mar 21, 202408:04:1614.45p24,749£3,576.23
Mar 21, 202408:00:2014.00p68£9.52
Mar 20, 202416:45:1814.25p64,192£9,147.36
Mar 20, 202416:44:1014.25p64,192£9,147.36
Mar 20, 202415:57:1614.45p25,000£3,612.50
Mar 20, 202415:56:1314.45p25,000£3,612.50
Mar 20, 202415:51:1014.06p8,695£1,222.60