1. Share Prices

  2. Berkeley Energia Limited (BKY)

24.50p+0.00 (+0.00%)05 Dec 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:48:3124.95p8£2.00
Dec 4, 202516:09:5325.00p25,000£6,250.00
Dec 4, 202516:09:0325.00p10,081£2,520.25
Dec 4, 202515:59:4025.00p10,081£2,520.25
Dec 4, 202515:39:1124.50p5,000£1,225.00
Dec 4, 202514:12:2225.00p45£11.25
Dec 4, 202514:10:1124.46p125£30.57
Dec 3, 202516:35:1924.20p24,709£5,979.58
Dec 3, 202516:23:0625.00p40£10.00
Dec 3, 202516:23:0625.00p10£2.50
Dec 3, 202516:23:0624.00p47£11.28
Dec 3, 202516:23:0625.00p4£1.00
Dec 3, 202515:34:3925.30p1,152£291.46
Dec 3, 202510:56:2324.46p130£31.79
Dec 2, 202515:40:2724.40p15,177£3,703.19
Dec 2, 202513:38:1525.70p7,782£1,999.97
Dec 2, 202511:12:1524.36p4,500£1,095.97
Dec 2, 202508:09:4725.73p3,094£795.93
Dec 2, 202508:03:5626.00p5£1.30
Dec 2, 202508:03:5626.00p20£5.20
Dec 2, 202508:04:0726.00p15,000£3,900.00
Dec 2, 202508:01:4526.00p1,684£437.84
Dec 1, 202516:40:1226.50p3,664£970.96
Dec 1, 202516:40:0626.50p3,664£970.96
Dec 1, 202516:35:1527.00p3,196£862.92
Dec 1, 202516:06:5126.58p1£0.27
Dec 1, 202514:27:5526.02p64£16.65
Dec 1, 202510:45:4726.70p112£29.90
Dec 1, 202510:34:5827.00p88£23.76
Dec 1, 202510:34:5827.00p39£10.53
Dec 1, 202510:34:5827.00p10£2.70
Dec 1, 202510:34:5827.00p10£2.70
Dec 1, 202510:34:5827.00p0£0.00
Dec 1, 202510:30:2626.70p56£14.95
Dec 1, 202509:00:2426.60p27,804£7,395.86
Dec 1, 202508:06:2527.00p55£14.85
Dec 1, 202508:06:2527.00p21£5.67
Nov 27, 202516:30:0726.00p10,000£2,600.00
Nov 27, 202513:36:3626.15p19£4.97
Nov 27, 202508:19:4525.36p5,000£1,267.75
Nov 26, 202516:37:2725.90p70,553£18,273.23
Nov 26, 202516:24:0626.00p25,000£6,500.00
Nov 26, 202516:24:0126.00p25,000£6,500.00
Nov 26, 202514:59:2125.30p11,612£2,937.84
Nov 26, 202514:31:2525.28p6£1.52
Nov 26, 202510:02:0626.00p11£2.86
Nov 25, 202516:11:1725.80p100,800£26,006.40
Nov 25, 202514:21:1325.30p65,800£16,647.40
Nov 25, 202514:21:3126.00p11£2.86
Nov 25, 202514:21:3124.60p4£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.