19.00p+0.00 (+0.00%)12 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Jul 12, 202416:39:4219.80p29,803£5,900.99
Jul 12, 202416:38:3219.00p25,000£4,750.00
Jul 12, 202416:35:0819.60p2,789£546.64
Jul 12, 202413:37:2918.00p4£0.72
Jul 12, 202413:37:2918.00p24£4.32
Jul 11, 202410:48:2319.00p15,000£2,850.00
Jul 11, 202410:48:0320.00p8,375£1,675.00
Jul 11, 202409:46:5919.00p10,000£1,900.00
Jul 11, 202409:11:0818.75p2,534£475.13
Jul 10, 202416:35:1819.60p29,678£5,816.89
Jul 10, 202415:56:3020.00p8,375£1,675.00
Jul 10, 202414:45:0420.00p8,375£1,675.00
Jul 10, 202413:06:0818.45p500£92.26
Jul 10, 202410:59:2519.18p1,000£191.80
Jul 10, 202409:59:2419.75p1£0.20
Jul 9, 202413:39:1518.45p3,000£553.53
Jul 9, 202408:00:1719.10p299£57.11
Jul 8, 202416:35:1919.90p23,678£4,711.92
Jul 8, 202415:58:3918.45p2,971£548.18
Jul 8, 202410:59:5918.45p1,000£184.51
Jul 8, 202410:03:0419.75p15£2.96
Jul 4, 202411:12:1720.00p50£10.00
Jul 4, 202409:24:4418.44p5,726£1,055.87
Jul 3, 202414:42:4418.50p5,000£925.01
Jul 3, 202411:20:5519.19p2,560£491.26
Jul 3, 202409:00:0819.00p45,000£8,550.00
Jul 2, 202408:05:1918.50p1,000£185.00
Jul 1, 202416:36:0218.00p37,191£6,694.38
Jul 1, 202416:35:2418.00p10,000£1,800.00
Jul 1, 202408:00:4618.61p4,523£841.73
Jul 1, 202408:00:4518.61p4,523£841.73
Jun 28, 202416:35:1819.40p23,678£4,593.53
Jun 28, 202414:07:3618.00p3£0.54
Jun 27, 202416:08:4620.00p548£109.60
Jun 27, 202414:51:0618.50p25£4.63
Jun 27, 202409:05:3118.75p25,000£4,687.50
Jun 26, 202416:36:4119.00p58,709£11,154.71
Jun 25, 202416:37:4220.00p27,941£5,588.20
Jun 25, 202416:35:2620.00p5,900£1,180.00
Jun 25, 202415:56:1919.50p799£155.81
Jun 25, 202411:04:4618.25p14,888£2,717.06
Jun 24, 202416:14:5319.50p799£155.81
Jun 24, 202408:13:1320.00p10£2.00
Jun 21, 202415:59:0419.90p855£170.15
Jun 20, 202416:37:0019.25p25,000£4,812.50
Jun 20, 202416:36:5719.75p30,998£6,122.11
Jun 20, 202416:02:1819.82p903£179.02
Jun 20, 202415:09:5219.50p980£191.10
Jun 20, 202410:21:0619.25p30,000£5,775.00
Jun 19, 202416:00:5719.90p885£176.12