Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.54 | 0.62 | -0.58 | -3.06 | 24.02 | 63.97 |
| Automobiles & Parts | 5.54 | 0.45 | 0.30 | -5.47 | -21.76 | -27.64 |
| Banks | 13.37 | 0.34 | 2.21 | 4.73 | 8.46 | 13.94 |
| Beverages | 26.67 | 0.12 | 3.28 | -0.87 | 0.93 | -21.64 |
| Chemicals | 21.50 | 0.23 | 1.85 | -2.26 | -0.71 | -20.34 |
| Construction & Materials | 60.93 | 0.62 | 0.78 | 0.63 | 5.67 | 21.58 |
| Electricity | 65.88 | 0.66 | 1.28 | 3.41 | -8.73 | -10.26 |
| Electronic & Electrical Equip. | 56.75 | 0.59 | -1.52 | -4.17 | -2.96 | -2.01 |
| Equity Investment Instruments | 32.75 | 0.28 | -0.55 | -0.87 | 0.79 | 4.98 |
| Food & Drug Retailers | 23.12 | 0.61 | 3.13 | -1.71 | -4.85 | -14.95 |
| Food Producers | -29.15 | -0.37 | 3.25 | 3.67 | 5.76 | 14.12 |
| Gas Water & Multiutilities index | 33.56 | 0.56 | 2.99 | -0.70 | -1.83 | -6.14 |
| General Financial | 161.62 | 1.13 | -0.50 | -4.03 | -1.34 | 11.78 |
| General Industrials | 10.06 | 0.15 | 0.15 | 1.07 | 2.09 | 7.62 |
| General Retailers | 22.81 | 0.58 | 3.22 | -0.97 | 4.57 | 8.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.77 | 7.36 | 9.49 | 8.02 |
| Household Goods | 103.89 | 0.83 | -0.02 | -4.42 | -3.87 | 9.48 |
| Index - Leisure Goods | 23.15 | 0.10 | -3.49 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 129.96 | 0.95 | -2.17 | -6.33 | -2.53 | -7.89 |
| Industrial Metals | -73.58 | -1.08 | -2.05 | 8.41 | -1.52 | -1.46 |
| Industrial Transportation | 35.58 | 0.87 | -0.15 | 1.43 | 3.14 | 18.53 |
| Life Insurance | 47.11 | 0.80 | 2.34 | -3.94 | -5.47 | -16.48 |
| Media | 81.63 | 0.69 | 0.65 | -1.70 | 7.50 | 15.17 |
| Mining | -260.58 | -2.47 | -2.31 | 17.67 | 3.73 | -12.03 |
| Mobile Telecommunications | 9.32 | 0.51 | 3.88 | 2.59 | -2.90 | -23.71 |
| Nonlife Insurance | 15.22 | 0.41 | 1.19 | -2.95 | 10.17 | 15.95 |
| Oil & Gas Producers | 23.23 | 0.24 | 0.40 | 8.78 | 12.58 | 11.03 |
| Personal Goods | 118.92 | 0.74 | -2.76 | -2.03 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 137.68 | 0.63 | 2.02 | 4.30 | 8.04 | -2.67 |
| Real Estate & Investment Servic | 1.37 | 0.06 | -0.77 | -6.19 | -6.46 | -7.35 |
| Real Estate Investment Trusts | 11.09 | 0.50 | 1.06 | -2.23 | -6.24 | -0.84 |
| Software & Computer Services | 19.81 | 0.84 | -1.71 | -5.80 | -1.68 | 23.89 |
| Support Services | 101.05 | 0.95 | -0.78 | -3.24 | 1.11 | 2.04 |
| Tobacco | 237.24 | 0.88 | 4.59 | 1.56 | 3.31 | -15.68 |
| Travel & Leisure | 72.59 | 0.96 | 1.22 | -5.26 | 1.82 | 1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.74 | 3.16 |
| Scottish Mortgage Investment Trust PLC | 826.21 | 1.75 |
| St. James's Place PLC | 438.72 | 1.70 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| Barclays PLC | 191.94 | 1.46 |
| Jd Sports Fashion PLC | 119.45 | 0.84 |
| Experian PLC | 3,285.00 | 1.36 |
| Flutter Entertainment PLC | 14,935.00 | 1.36 |
| Land Securities Group PLC | 647.50 | 1.09 |
| Tesco PLC | 295.00 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 5,315.09 | -1.32 |
| Antofagasta PLC | 2,175.00 | -1.18 |
| Anglo American PLC | 2,135.50 | -1.13 |
| Fresnillo PLC | 581.50 | -0.94 |
| Glencore PLC | 471.00 | -0.82 |
| Mondi PLC | 1,523.00 | -0.23 |
| Frasers Group PLC | 796.00 | -0.25 |
| HSBC Holdings PLC | 665.80 | -0.11 |
| Smurfit Kappa Group PLC | 3,547.99 | -0.06 |
Latest Market & Company News
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Amendment Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
| 07:45 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
