Bailey (C H) (BLEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bailey (C H) Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 147.50 0.00 0.00 147.50 0
Aug 16, 2017 147.50 0.00 0.00 147.50 0
Aug 15, 2017 147.50 0.00 0.00 147.50 0
Aug 14, 2017 147.50 148.00 148.00 147.50 12,500
Aug 11, 2017 147.50 0.00 0.00 147.50 0
More Bailey (C H) Historic Prices >
Intraday
Historic - 1 year
Advanced Bailey (C H) Charts >

Bailey (C H) Share Information

Company Name Bailey (C H) Epic BLEY
ISIN GB00B6SCF932 Index n/a
EMS 500 Prev Close 147.50
Shares in Issue (m) 7.65 Market Cap (£m) 11.28
PE Ratio 33.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.47 EPS Growth (%) 179.82
PEG 0.18 DPS Growth (%) n/a
ROCE 2.39 Net Gearing 33.68
Quick Ratio 1.20 Current Ratio 1.20

Bailey (C H) Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Sir William McAlpine In Lieu of Fees/Salary 2,315 @ 142.50p £3,298.88
14 Mar 2017 David Wilkinson In Lieu of Fees/Salary 4,294 @ 142.50p £6,118.95
14 Mar 2017 Christopher Fielding In Lieu of Fees/Salary 1,810 @ 142.50p £2,579.25
21 Sep 2016 Sir William McAlpine In Lieu of Fees/Salary 2,869 @ 115.00p £3,299.35
21 Sep 2016 David Wilkinson In Lieu of Fees/Salary 5,536 @ 115.00p £6,366.40
More Bailey (C H) Director Deals >

Bailey (C H) News