Bailey (C H) (BLEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bailey (C H) Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 0.00 0.00 0.00 142.50 0
Nov 22, 2017 0.00 0.00 0.00 142.50 0
Nov 21, 2017 0.00 0.00 0.00 142.50 0
Nov 20, 2017 0.00 0.00 0.00 142.50 0
Nov 17, 2017 0.00 0.00 0.00 142.50 0
More Bailey (C H) Historic Prices >
Intraday
Historic - 1 year
Advanced Bailey (C H) Charts >

Bailey (C H) Share Information

Company Name Bailey (C H) Epic BLEY
ISIN GB00B6SCF932 Index n/a
EMS 500 Prev Close 142.50
Shares in Issue (m) 7.65 Market Cap (£m) 10.90
PE Ratio 31.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.47 EPS Growth (%) 179.82
PEG 0.18 DPS Growth (%) n/a
ROCE 2.39 Net Gearing 33.68
Quick Ratio 1.20 Current Ratio 1.20

Bailey (C H) Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2017 Sir William McAlpine In Lieu of Fees/Salary 2,315 @ 142.50p £3,298.88
27 Sep 2017 David Wilkinson In Lieu of Fees/Salary 3,213 @ 142.50p £4,578.53
27 Sep 2017 Christopher Fielding In Lieu of Fees/Salary 1,992 @ 142.50p £2,838.60
14 Mar 2017 Sir William McAlpine In Lieu of Fees/Salary 2,315 @ 142.50p £3,298.88
14 Mar 2017 David Wilkinson In Lieu of Fees/Salary 4,294 @ 142.50p £6,118.95
More Bailey (C H) Director Deals >

Bailey (C H) Events

Date Event Type
24 Jul 2013 Final Result
23 Oct 2013 Ex-Dividend
19 Dec 2013 Interim Result
18 Dec 2014 Interim Result
22 Oct 2015 Ex-Dividend
More Bailey (C H) events >

Bailey (C H) News