Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bailey (C H) Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 120.00 0
Jul 16, 2018 0.00 0.00 0.00 120.00 0
Jul 13, 2018 0.00 0.00 0.00 120.00 0
Jul 12, 2018 0.00 0.00 0.00 120.00 0
Jul 11, 2018 0.00 0.00 0.00 120.00 0
More Bailey (C H) Historic Prices >
Intraday
Historic - 1 year
Advanced Bailey (C H) Charts >

Bailey (C H) Information

Name Bailey (C H) Epic BLEY
ISIN GB00B6SCF932 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 500 Prev Close 120.00
Shares in Issue (m) 7.66 Market Cap (£m) 9.20
PE Ratio 26.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.47 EPS Growth (%) 179.82
PEG 0.15 DPS Growth (%) n/a
ROCE 2.39 Net Gearing 33.68
Quick Ratio 1.20 Current Ratio 1.20

Bailey (C H) Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 David Wilkinson In Lieu of Fees/Salary 3,600 @ 120.00p £4,320.00
09 Apr 2018 Christopher Fielding In Lieu of Fees/Salary 2,150 @ 120.00p £2,580.00
27 Sep 2017 Sir William McAlpine In Lieu of Fees/Salary 2,315 @ 142.50p £3,298.88
27 Sep 2017 David Wilkinson In Lieu of Fees/Salary 3,213 @ 142.50p £4,578.53
27 Sep 2017 Christopher Fielding In Lieu of Fees/Salary 1,992 @ 142.50p £2,838.60
More Bailey (C H) Director Deals >

Bailey (C H) News