Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.66 | 0.72 | 3.43 | -1.02 | 26.62 | 67.42 |
| Automobiles & Parts | -17.05 | -1.35 | 1.96 | -5.48 | -21.77 | -27.64 |
| Banks | -17.82 | -0.44 | 5.20 | 4.62 | 8.34 | 13.82 |
| Beverages | -13.94 | -0.06 | 2.91 | -2.14 | -0.37 | -22.65 |
| Chemicals | -230.40 | -2.44 | -1.22 | -5.55 | -4.06 | -23.02 |
| Construction & Materials | -88.72 | -0.89 | 2.69 | 0.44 | 5.48 | 21.35 |
| Electricity | -81.37 | -0.81 | 1.85 | 2.27 | -9.74 | -11.25 |
| Electronic & Electrical Equip. | -0.25 | -0.00 | 0.79 | -3.86 | -2.65 | -1.70 |
| Equity Investment Instruments | 3.86 | 0.03 | 1.96 | -0.10 | 1.57 | 5.80 |
| Food & Drug Retailers | 17.77 | 0.47 | 3.91 | -2.04 | -5.17 | -15.23 |
| Food Producers | -89.41 | -1.09 | 9.60 | 8.45 | 10.63 | 19.38 |
| Gas Water & Multiutilities index | -44.30 | -0.73 | 3.92 | -1.13 | -2.27 | -6.55 |
| General Financial | -332.13 | -2.35 | -3.60 | -8.23 | -5.65 | 6.89 |
| General Industrials | -15.93 | -0.23 | 1.22 | -0.02 | 0.98 | 6.46 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -220.75 | -1.74 | 1.13 | -5.29 | -4.74 | 8.49 |
| Index - Leisure Goods | -389.31 | -1.59 | -3.16 | -6.20 | 0.36 | 0.34 |
| Industrial Engineering | -134.06 | -0.97 | -1.47 | -7.16 | -3.39 | -8.71 |
| Industrial Metals | 138.67 | 2.07 | 2.74 | 10.22 | 0.12 | 0.18 |
| Industrial Transportation | -7.86 | -0.19 | 2.52 | 2.91 | 4.64 | 20.25 |
| Life Insurance | -55.84 | -0.95 | 4.38 | -4.80 | -6.32 | -17.23 |
| Media | -140.99 | -1.18 | 1.01 | -2.95 | 6.13 | 13.71 |
| Mining | 165.80 | 1.60 | 0.21 | 20.34 | 6.08 | -10.04 |
| Mobile Telecommunications | -20.17 | -1.10 | 3.82 | 0.70 | -4.69 | -25.12 |
| Nonlife Insurance | -41.60 | -1.12 | 2.36 | -3.65 | 9.38 | 15.11 |
| Oil & Gas Producers | 33.14 | 0.34 | 2.25 | 8.61 | 12.40 | 10.86 |
| Personal Goods | -434.52 | -2.66 | 1.13 | -3.96 | -26.72 | -56.20 |
| Pharmaceuticals & Biotech. | 58.48 | 0.27 | 3.50 | 4.28 | 8.03 | -2.68 |
| Real Estate & Investment Servic | -29.13 | -1.33 | 0.80 | -6.35 | -6.62 | -7.51 |
| Real Estate Investment Trusts | -49.76 | -2.20 | 0.87 | -3.96 | -7.90 | -2.59 |
| Software & Computer Services | 8.15 | 0.34 | 1.78 | -4.41 | -0.24 | 25.71 |
| Support Services | -53.67 | -0.50 | -0.28 | -4.13 | 0.17 | 1.09 |
| Tobacco | -88.05 | -0.33 | 4.03 | 0.15 | 1.87 | -16.85 |
| Travel & Leisure | -71.71 | -0.93 | 2.04 | -5.77 | 1.27 | 0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,198.00 | 4.12 |
| Reckitt Benckiser Group PLC | 4,392.00 | 3.34 |
| Rio Tinto PLC | 5,430.00 | 2.13 |
| Bae Systems PLC | 1,363.50 | 1.75 |
| Intercontinental Hotels Group PLC | 8,104.00 | 1.33 |
| Glencore PLC | 474.70 | 1.32 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
| Scottish Mortgage Investment Trust PLC | 834.60 | 0.89 |
| Astrazeneca PLC | 11,360.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Entain PLC | 820.20 | -3.14 |
| Ocado Group PLC | 366.70 | -2.94 |
| Burberry Group PLC | 1,132.97 | -2.71 |
| Persimmon PLC | 1,297.00 | -2.81 |
| Segro PLC | 845.40 | -2.72 |
| London Stock Exchange Group PLC | 8,767.00 | -2.57 |
| Jd Sports Fashion PLC | 119.86 | -2.47 |
| Taylor Wimpey PLC | 131.03 | -2.11 |
| Marks And Spencer Group PLC | 257.40 | -2.09 |
Latest Market & Company News
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
