Bailey (C H) (BLEY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bailey (C H) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 137.50 0.00 0.00 137.50 0
Dec 8, 2016 137.50 0.00 0.00 137.50 0
Dec 7, 2016 137.50 0.00 0.00 137.50 0
Dec 6, 2016 137.50 0.00 0.00 137.50 0
Dec 5, 2016 137.50 0.00 0.00 137.50 0
More Bailey (C H) Historic Prices >
Intraday
Historic - 1 year
Advanced Bailey (C H) Charts >

Bailey (C H) Share Information

Company Name Bailey (C H) Epic BLEY
ISIN GB00B6SCF932 Index n/a
EMS 500 Prev Close 137.50
Shares in Issue (m) 7.63 Market Cap (£m) 10.49
PE Ratio -24.55 Div per Share (p) 0.00
Div Yield 3.51 Div Cover 18.80
EPS -5.60 EPS Growth (%) -107.30
PEG 0.23 DPS Growth (%) n/a
ROCE -2.58 Net Gearing 29.06
Quick Ratio 1.36 Current Ratio 1.37

Bailey (C H) Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 Sir William McAlpine In Lieu of Fees/Salary 2,869 @ 115.00p £3,299.35
21 Sep 2016 David Wilkinson In Lieu of Fees/Salary 5,536 @ 115.00p £6,366.40
21 Sep 2016 Christopher Fielding In Lieu of Fees/Salary 2,458 @ 115.00p £2,826.70
20 Apr 2016 Charles Bailey Buy 69,600 @ 150.00p £104,400.00
23 Dec 2014 Rod Reynolds Buy 15,000 @ 175.00p £26,250.00
More Bailey (C H) Director Deals >

Bailey (C H) News